Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
1.30
1.30
1.30
|
2 tháng
(2024-07-22) |
0.10 | 8.33% | 6,600 | 0 | 0 |
1.20
1.30
1.30
|
3 tháng
(2024-06-21) |
0.10 | 8.33% | 10,600 | 0 | 0 |
1.10
1.30
1.30
|
6 tháng
(2024-03-25) |
-0.70 | -35% | 3,585,140 | 0 | 0 |
1.10
2.30
1.30
|
12 tháng
(2023-09-25) |
-1.40 | -51.85% | 3,586,305 | 0 | 0 |
1.10
2.70
1.30
|
24 tháng
(2022-09-30) |
-2.80 | -68.29% | 3,590,821 | 0 | 0 |
1.10
4.10
1.30
|
36 tháng
(2021-10-05) |
-1.60 | -55.17% | 4,149,511 | 5,000 | 0.0 |
1.10
5.90
1.30
|
60 tháng
(2019-10-16) |
0.40 | 44.44% | 6,946,214 | 5,000 | 0.0 |
0.60
5.90
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/01/2012 |
1.40
|
4,210 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/01/2012 |
1.40
|
8,820 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
11/01/2012 |
1.40
|
1,090 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
10/01/2012 |
1.50
|
7,460 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
09/01/2012 |
1.50
|
36,000 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
06/01/2012 |
1.40
|
1,610 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
05/01/2012 |
1.50
|
10,120 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
04/01/2012 |
1.40
|
1,280 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
03/01/2012 |
1.50
|
2,340 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
30/12/2011 |
1.40
|
3,130 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
29/12/2011 |
1.40
|
59,560 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
28/12/2011 |
1.30
|
29,230 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
27/12/2011 |
1.40
|
11,150 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
26/12/2011 |
1.50
|
7,860 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/12/2011 |
1.60
|
20,620 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/12/2011 |
1.70
|
9,860 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/12/2011 |
1.80
|
1,660 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
20/12/2011 |
1.90
|
2,350 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
19/12/2011 |
1.80
|
3,270 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/12/2011 |
1.70
|
17,840 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
15/12/2011 |
1.70
|
54,120 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
14/12/2011 |
1.80
|
8,770 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
13/12/2011 |
1.90
|
12,860 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
12/12/2011 |
2
|
3,570 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
09/12/2011 |
2.10
|
5,580 | 2 | 2.10 | 2 | 0 | 0 | 0 |
08/12/2011 |
2.10
|
3,770 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/12/2011 |
2.20
|
9,030 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
06/12/2011 |
2.30
|
7,170 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
05/12/2011 |
2.20
|
23,170 | 2 | 2.20 | 2 | 0 | 0 | 0 |
02/12/2011 |
2.10
|
8,550 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
01/12/2011 |
2.20
|
2,860 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/11/2011 |
2.10
|
12,460 | 2 | 2.10 | 2 | 0 | 0 | 0 |
29/11/2011 |
2
|
2,060 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
28/11/2011 |
1.90
|
2,510 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/11/2011 |
1.80
|
43,050 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
24/11/2011 |
1.90
|
17,840 | 2 | 2 | 1.90 | 0 | 30 | -0.0 |
23/11/2011 |
2
|
40,790 | 2 | 2.20 | 2 | 0 | 0 | 0 |
22/11/2011 |
2.10
|
1,190 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/11/2011 |
2.20
|
11,320 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
18/11/2011 |
2.20
|
32,330 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
17/11/2011 |
2.30
|
2,060 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
16/11/2011 |
2.40
|
21,220 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/11/2011 |
2.40
|
58,090 | 2.50 | 2.50 | 2.30 | 0 | 14,210 | -0.0 |
14/11/2011 |
2.40
|
5,610 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/11/2011 |
2.50
|
2,630 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/11/2011 |
2.60
|
1,290 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
09/11/2011 |
2.70
|
4,010 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
08/11/2011 |
2.70
|
5,360 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/11/2011 |
2.80
|
10,210 | 2.80 | 2.80 | 2.70 | 530 | 0 | 0.0 |
04/11/2011 |
2.80
|
26,570 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
03/11/2011 |
2.90
|
4,900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/11/2011 |
3
|
5,460 | 3 | 3 | 3 | 0 | 0 | 0 |
01/11/2011 |
3.10
|
1,160 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
31/10/2011 |
3.20
|
4,750 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
28/10/2011 |
3.10
|
32,630 | 3 | 3.10 | 3 | 0 | 0 | 0 |
27/10/2011 |
3
|
8,420 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
26/10/2011 |
3.10
|
1,510 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
25/10/2011 |
3.20
|
5,720 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/10/2011 |
3.30
|
90 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
21/10/2011 |
3.20
|
3,630 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
20/10/2011 |
3.30
|
3,810 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
19/10/2011 |
3.40
|
980 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
18/10/2011 |
3.30
|
2,990 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/10/2011 |
3.40
|
10,460 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
14/10/2011 |
3.50
|
19,570 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
13/10/2011 |
3.50
|
32,050 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
12/10/2011 |
3.60
|
27,600 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
11/10/2011 |
3.60
|
5,070 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
10/10/2011 |
3.70
|
2,760 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
07/10/2011 |
3.70
|
9,220 | 3.80 | 3.80 | 3.70 | 0 | 290 | -0.0 |
06/10/2011 |
3.70
|
5,540 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
05/10/2011 |
3.70
|
6,200 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
04/10/2011 |
3.80
|
16,610 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
03/10/2011 |
3.70
|
14,710 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
30/09/2011 |
3.80
|
26,820 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
29/09/2011 |
4
|
36,670 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
28/09/2011 |
3.90
|
71,430 | 4 | 4 | 3.90 | 0 | 0 | 0 |
27/09/2011 |
3.90
|
30,730 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
26/09/2011 |
3.90
|
58,810 | 3.90 | 3.90 | 3.80 | 0 | 5,000 | -0.0 |
23/09/2011 |
3.90
|
91,030 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
22/09/2011 |
3.80
|
47,390 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
21/09/2011 |
3.70
|
45,050 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
20/09/2011 |
3.80
|
27,360 | 4 | 4 | 3.80 | 0 | 0 | 0 |
19/09/2011 |
4
|
41,280 | 3.90 | 4.20 | 3.90 | 0 | 4,880 | -0.0 |
16/09/2011 |
4.10
|
50,900 | 4.20 | 4.20 | 4.10 | 0 | 10,120 | -0.0 |
15/09/2011 |
4.30
|
103,580 | 4.30 | 4.40 | 4.30 | 0 | 3,000 | -0.0 |
14/09/2011 |
4.50
|
50,660 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
13/09/2011 |
4.60
|
71,430 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
12/09/2011 |
4.40
|
76,820 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
09/09/2011 |
4.20
|
41,220 | 4.10 | 4.20 | 3.90 | 0 | 0 | 0 |
08/09/2011 |
4
|
119,010 | 4 | 4 | 4 | 0 | 0 | 0 |
07/09/2011 |
3.90
|
63,370 | 3.90 | 3.90 | 3.80 | 0 | 3,740 | -0.0 |
06/09/2011 |
3.80
|
14,130 | 3.90 | 3.90 | 3.80 | 0 | 260 | -0.0 |
05/09/2011 |
3.90
|
50,880 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
01/09/2011 |
3.80
|
4,630 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
31/08/2011 |
3.70
|
35,840 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
30/08/2011 |
3.60
|
59,860 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
29/08/2011 |
3.60
|
36,880 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
26/08/2011 |
3.60
|
38,990 | 3.50 | 3.70 | 3.50 | 0 | 3,000 | -0.0 |
25/08/2011 |
3.60
|
32,310 | 3.80 | 3.80 | 3.60 | 0 | 2,710 | -0.0 |