Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
26.30 | 31.42% | 42,000 | -100 | -0.0 |
66.60
118.60
110
|
2 tháng
(2024-07-22) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
3 tháng
(2024-06-24) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
6 tháng
(2024-03-25) |
56.24 | 104.63% | 63,767 | -215 | -0.0 |
47.60
118.60
110
|
12 tháng
(2023-09-26) |
21.69 | 24.57% | 135,744 | -4,815 | -0.3 |
47.60
118.60
110
|
24 tháng
(2022-10-03) |
77.66 | 240.18% | 321,313 | -15,420 | -0.8 |
31.75
118.60
110
|
36 tháng
(2021-10-06) |
94.99 | 633.03% | 1,235,035 | -14,721 | -0.8 |
14.52
118.60
110
|
60 tháng
(2019-10-17) |
98.38 | 846.83% | 1,503,850 | -15,936 | -0.8 |
9.29
118.60
110
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
2.71
|
6,900 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
22/11/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
21/11/2013 |
2.71
|
100 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
20/11/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
19/11/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
18/11/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
15/11/2013 |
2.96
|
3,200 | 2.79 | 2.96 | 2.79 | 0 | 2,200 | -0.0 |
14/11/2013 |
2.96
|
2,020 | 2.88 | 2.96 | 2.88 | 0 | 2,000 | -0.0 |
13/11/2013 |
2.96
|
1,000 | 2.96 | 2.96 | 2.96 | 0 | 1,000 | -0.0 |
12/11/2013 |
3.05
|
100 | 3.05 | 3.05 | 3.05 | 0 | 100 | -0.0 |
11/11/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
08/11/2013 |
3.05
|
0 | 3.30 | 3.05 | 3.05 | 0 | 0 | 0 |
07/11/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/11/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/11/2013 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/11/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
01/11/2013 |
3.05
|
5,200 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
31/10/2013 |
2.79
|
500 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
30/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
29/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
28/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
25/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
24/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
23/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
22/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
21/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
18/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
17/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
16/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
15/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
14/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
11/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
10/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
09/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
08/10/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
07/10/2013 |
3.05
|
100 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
04/10/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
03/10/2013 |
2.79
|
100 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
02/10/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
01/10/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
30/09/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
27/09/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
26/09/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
25/09/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
24/09/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
23/09/2013 |
2.96
|
800 | 2.96 | 2.96 | 2.96 | 800 | 0 | 0.0 |
20/09/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
19/09/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
18/09/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
17/09/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
16/09/2013 |
2.71
|
3,100 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
13/09/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
12/09/2013 |
2.79
|
2,000 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
11/09/2013 |
2.79
|
800 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
10/09/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
09/09/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
06/09/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
05/09/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
04/09/2013 |
2.79
|
100 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
03/09/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
30/08/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
29/08/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
28/08/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
27/08/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
26/08/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
23/08/2013 |
2.79
|
100 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
22/08/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
21/08/2013 |
3.05
|
2,500 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
20/08/2013 |
2.79
|
100 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
19/08/2013 |
3.05
|
100 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
16/08/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/08/2013 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/08/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
13/08/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
12/08/2013 |
3.05
|
1,300 | 3.05 | 3.05 | 3.05 | 0 | 400 | -0.0 |
09/08/2013 |
3.39
|
0 | 3.72 | 3.39 | 3.39 | 0 | 0 | 0 |
08/08/2013 |
3.39
|
100 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
07/08/2013 |
3.72
|
100 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
06/08/2013 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
05/08/2013 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
02/08/2013 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
01/08/2013 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
31/07/2013 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
30/07/2013 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
29/07/2013 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
26/07/2013 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
25/07/2013 |
4.06
|
2,500 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
24/07/2013 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
23/07/2013 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
22/07/2013 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
19/07/2013 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
18/07/2013 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
17/07/2013 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
16/07/2013 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
15/07/2013 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
12/07/2013 |
4.49
|
500 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
11/07/2013 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
10/07/2013 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
09/07/2013 |
4.49
|
300 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
08/07/2013 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |