CTCP Chứng khoán VIX (vix)

10.10
-0.30
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-1.10 -9.57% 384,461,300 -11,522,461 -129.0
10.40
11.55
10.40
2 tháng
(2024-09-13) 		-0.90 -7.96% 821,756,500 -517,565 1.2
10.40
12.35
10.40
3 tháng
(2024-08-14) 		-0.70 -6.31% 1,348,656,100 -2,010,866 -17.6
10.40
12.35
10.40
6 tháng
(2024-05-16) 		-4.12 -28.36% 2,519,695,100 -26,569,431 -388.1
10.40
15.24
10.40
12 tháng
(2023-11-20) 		-3.12 -23.06% 5,914,589,500 -13,747,029 -124.6
10.40
16.80
10.40
24 tháng
(2022-11-23) 		5.92 132.18% 11,137,012,000 7,775,876 233.1
4.48
16.80
10.40
36 tháng
(2021-11-29) 		-6.71 -39.23% 12,880,948,300 6,733,839 170.5
3.68
17.47
10.40
60 tháng
(2019-12-09) 		8.79 546.60% 14,279,432,630 11,626,741 331.5
1.33
17.47
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2014
1.18
 5,000 1.17 1.18 1.18 0 0 0
15/01/2014
1.17
 8,400 1.13 1.17 1.17 0 0 0
14/01/2014
1.13
 0 1.13 1.13 1.13 0 0 0
13/01/2014
1.13
 0 1.13 1.13 1.13 0 0 0
10/01/2014
1.13
 0 1.13 1.13 1.13 0 0 0
09/01/2014
1.13
 1,400 1.06 1.13 1.13 0 0 0
08/01/2014
1.06
 0 1.06 1.06 1.06 0 0 0
07/01/2014
1.06
 900 1.06 1.06 1.06 0 0 0
06/01/2014
1.06
 1,300 1.01 1.07 1.06 0 0 0
03/01/2014
1.01
 700 1.01 1.07 1.01 0 0 0
02/01/2014
1.01
 100 0.98 1.01 1.01 0 0 0
31/12/2013
0.98
 2,900 0.89 0.98 0.93 0 0 0
30/12/2013
0.89
 1,000 0.98 0.98 0.89 0 0 0
27/12/2013
0.98
 0 0.98 0.98 0.98 0 0 0
26/12/2013
0.98
 0 0.98 0.98 0.98 0 0 0
25/12/2013
0.98
 0 0.98 0.98 0.98 0 0 0
24/12/2013
0.98
 0 0.98 0.98 0.98 0 0 0
23/12/2013
0.98
 0 0.98 0.98 0.98 0 0 0
20/12/2013
0.98
 0 0.98 0.98 0.98 0 0 0
19/12/2013
0.98
 0 0.98 0.98 0.98 0 0 0
18/12/2013
0.98
 0 0.98 0.98 0.98 0 0 0
17/12/2013
0.98
 0 0.98 0.98 0.98 0 0 0
16/12/2013
0.98
 0 0.98 0.98 0.98 0 0 0
13/12/2013
0.98
 0 0.98 0.98 0.98 0 0 0
12/12/2013
0.98
 100 0.93 0.98 0.98 0 0 0
11/12/2013
0.93
 0 0.93 0.93 0.93 0 0 0
10/12/2013
0.93
 0 0.93 0.93 0.93 0 0 0
09/12/2013
0.93
 100 0.89 0.93 0.93 0 0 0
06/12/2013
0.89
 0 0.89 0.89 0.89 0 0 0
05/12/2013
0.89
 100 0.89 0.89 0.89 0 0 0
04/12/2013
0.89
 100 0.87 0.89 0.89 0 0 0
03/12/2013
0.87
 100 0.82 0.87 0.87 0 0 0
02/12/2013
0.82
 800 0.80 0.86 0.73 0 0 0
29/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2013
0.80
 3,600 0.88 0.88 0.80 0 0 0
26/11/2013
0.88
 10,200 0.88 0.95 0.88 0 5,100 -0.0
25/11/2013
0.88
 12,800 0.82 0.88 0.82 0 0 0
22/11/2013
0.82
 9,200 0.76 0.83 0.82 0 0 0
21/11/2013
0.76
 1,600 0.83 0.89 0.76 0 0 0
20/11/2013
0.83
 100 0.80 0.83 0.83 0 0 0
19/11/2013
0.80
 6,100 0.79 0.80 0.77 0 3,900 -0.0
18/11/2013
0.79
 6,100 0.77 0.79 0.77 0 0 0
15/11/2013
0.77
 5,000 0.77 0.77 0.77 0 0 0
14/11/2013
0.77
 200 0.73 0.77 0.77 0 0 0
13/11/2013
0.73
 1,700 0.71 0.73 0.73 0 0 0
12/11/2013
0.71
 0 0.71 0.71 0.71 0 0 0
11/11/2013
0.71
 0 0.71 0.71 0.71 0 0 0
08/11/2013
0.71
 0 0.71 0.71 0.71 0 0 0
07/11/2013
0.71
 1,000 0.71 0.71 0.71 0 1,000 -0.0
06/11/2013
0.71
 0 0.71 0.71 0.71 0 0 0
05/11/2013
0.71
 1,600 0.71 0.71 0.71 0 0 0
04/11/2013
0.71
 0 0.71 0.71 0.71 0 0 0
01/11/2013
0.71
 1,000 0.77 0.77 0.71 0 0 0
31/10/2013
0.77
 0 0.77 0.77 0.77 0 0 0
30/10/2013
0.77
 500 0.81 0.81 0.77 0 0 0
29/10/2013
0.81
 0 0.81 0.81 0.81 0 0 0
28/10/2013
0.81
 0 0.81 0.81 0.81 0 0 0
25/10/2013
0.81
 8,000 0.82 0.82 0.81 0 0 0
24/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
23/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
22/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
21/10/2013
0.82
 5,000 0.79 0.82 0.82 0 0 0
18/10/2013
0.79
 12,900 0.77 0.79 0.70 0 0 0
17/10/2013
0.77
 2,900 0.74 0.79 0.67 0 0 0
16/10/2013
0.74
 0 0.74 0.74 0.74 0 0 0
15/10/2013
0.74
 100 0.79 0.79 0.74 0 0 0
14/10/2013
0.79
 1,300 0.81 0.82 0.77 0 0 0
11/10/2013
0.81
 100 0.82 0.82 0.81 0 0 0
10/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
09/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
08/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
07/10/2013
0.82
 5,500 0.83 0.83 0.82 0 0 0
04/10/2013
0.83
 0 0.83 0.83 0.83 0 0 0
03/10/2013
0.83
 0 0.83 0.83 0.83 0 0 0
02/10/2013
0.83
 0 0.83 0.83 0.83 0 0 0
01/10/2013
0.83
 12,000 0.83 0.86 0.83 0 0 0
30/09/2013
0.83
 0 0.83 0.83 0.83 0 0 0
27/09/2013
0.83
 0 0.83 0.83 0.83 0 0 0
26/09/2013
0.83
 6,800 0.83 0.83 0.83 0 0 0
25/09/2013
0.83
 1,000 0.83 0.83 0.83 0 0 0
24/09/2013
0.83
 0 0.83 0.83 0.83 0 0 0
23/09/2013
0.83
 0 0.83 0.83 0.83 0 0 0
20/09/2013
0.83
 0 0.83 0.83 0.83 0 0 0
19/09/2013
0.83
 0 0.83 0.83 0.83 0 0 0
18/09/2013
0.83
 300 0.92 0.95 0.83 0 0 0
17/09/2013
0.92
 100 1.01 1.01 0.92 0 0 0
16/09/2013
1.01
 100 0.95 1.01 1.01 0 0 0
13/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
12/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
11/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
10/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
09/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
06/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
05/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
04/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
03/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
30/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
29/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
28/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |