Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.60 | 8.12% | 868,800 | -6,645 | -0.1 |
17.10
21.30
21.30
|
2 tháng
(2024-07-22) |
4.30 | 25.29% | 1,376,700 | -6,645 | -0.1 |
15.50
21.30
21.30
|
3 tháng
(2024-06-24) |
-1.17 | -5.21% | 2,838,600 | -6,645 | -0.1 |
15.50
23.90
21.30
|
6 tháng
(2024-03-25) |
9.24 | 76.63% | 4,272,600 | -6,645 | -0.1 |
11
23.90
21.30
|
12 tháng
(2023-09-26) |
8.36 | 64.59% | 5,067,900 | -23,645 | -0.5 |
10.35
23.90
21.30
|
24 tháng
(2022-10-03) |
-1.05 | -4.71% | 6,855,355 | -44,245 | -1.1 |
10.35
23.90
21.30
|
36 tháng
(2021-10-06) |
-2.70 | -11.25% | 53,044,185 | -300,235 | -12.3 |
10.35
31.18
21.30
|
60 tháng
(2019-10-17) |
18.59 | 687.17% | 154,244,696 | -373,213 | -10.1 |
1.06
31.18
21.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/11/2013 |
1.82
|
368,640 | 1.71 | 1.82 | 1.71 | 0 | 0 | 0 |
18/11/2013 |
1.71
|
78,560 | 1.76 | 1.76 | 1.71 | 0 | 0 | 0 |
15/11/2013 |
1.76
|
10,470 | 1.76 | 1.76 | 1.71 | 0 | 0 | 0 |
14/11/2013 |
1.76
|
30,230 | 1.76 | 1.82 | 1.71 | 0 | 0 | 0 |
13/11/2013 |
1.76
|
4,700 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
12/11/2013 |
1.76
|
3,290 | 1.82 | 1.82 | 1.76 | 0 | 0 | 0 |
11/11/2013 |
1.82
|
1,330 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
08/11/2013 |
1.82
|
43,100 | 1.82 | 1.82 | 1.76 | 0 | 0 | 0 |
07/11/2013 |
1.82
|
51,620 | 1.82 | 1.82 | 1.71 | 0 | 0 | 0 |
06/11/2013 |
1.82
|
25,680 | 1.82 | 1.82 | 1.71 | 0 | 0 | 0 |
05/11/2013 |
1.82
|
121,570 | 1.71 | 1.82 | 1.59 | 0 | 0 | 0 |
04/11/2013 |
1.71
|
20,540 | 1.76 | 1.76 | 1.65 | 0 | 0 | 0 |
01/11/2013 |
1.76
|
12,510 | 1.76 | 1.76 | 1.65 | 0 | 0 | 0 |
31/10/2013 |
1.76
|
51,310 | 1.76 | 1.76 | 1.71 | 0 | 0 | 0 |
30/10/2013 |
1.76
|
16,160 | 1.76 | 1.76 | 1.71 | 0 | 0 | 0 |
29/10/2013 |
1.76
|
32,110 | 1.71 | 1.76 | 1.65 | 0 | 0 | 0 |
28/10/2013 |
1.71
|
91,680 | 1.65 | 1.71 | 1.71 | 0 | 0 | 0 |
25/10/2013 |
1.65
|
44,390 | 1.71 | 1.71 | 1.65 | 0 | 0 | 0 |
24/10/2013 |
1.71
|
28,560 | 1.71 | 1.71 | 1.65 | 0 | 0 | 0 |
23/10/2013 |
1.71
|
9,010 | 1.71 | 1.71 | 1.65 | 0 | 0 | 0 |
22/10/2013 |
1.71
|
52,060 | 1.76 | 1.76 | 1.65 | 0 | 0 | 0 |
21/10/2013 |
1.76
|
57,570 | 1.76 | 1.82 | 1.71 | 0 | 0 | 0 |
18/10/2013 |
1.76
|
66,470 | 1.71 | 1.76 | 1.71 | 0 | 0 | 0 |
17/10/2013 |
1.71
|
87,030 | 1.65 | 1.71 | 1.65 | 0 | 0 | 0 |
16/10/2013 |
1.65
|
236,090 | 1.59 | 1.65 | 1.59 | 0 | 0 | 0 |
15/10/2013 |
1.59
|
5,850 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
14/10/2013 |
1.59
|
4,870 | 1.59 | 1.59 | 1.53 | 500 | 0 | 0.0 |
11/10/2013 |
1.59
|
8,640 | 1.59 | 1.65 | 1.53 | 0 | 0 | 0 |
10/10/2013 |
1.59
|
5,530 | 1.59 | 1.65 | 1.59 | 0 | 0 | 0 |
09/10/2013 |
1.59
|
60,650 | 1.59 | 1.65 | 1.59 | 0 | 8,000 | -0.0 |
08/10/2013 |
1.59
|
26,430 | 1.59 | 1.65 | 1.59 | 0 | 0 | 0 |
07/10/2013 |
1.59
|
20,730 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
04/10/2013 |
1.59
|
35,550 | 1.59 | 1.65 | 1.53 | 0 | 0 | 0 |
03/10/2013 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
02/10/2013 |
1.59
|
100 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
01/10/2013 |
1.59
|
2,210 | 1.53 | 1.59 | 1.53 | 0 | 0 | 0 |
30/09/2013 |
1.53
|
1,160 | 1.47 | 1.53 | 1.41 | 50 | 0 | 0.0 |
27/09/2013 |
1.47
|
100 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
26/09/2013 |
1.47
|
1,700 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
25/09/2013 |
1.47
|
310 | 1.47 | 1.47 | 1.41 | 300 | 0 | 0.0 |
24/09/2013 |
1.47
|
14,020 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
23/09/2013 |
1.47
|
2,010 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
20/09/2013 |
1.47
|
120 | 1.41 | 1.47 | 1.35 | 10 | 0 | 0.0 |
19/09/2013 |
1.41
|
430 | 1.41 | 1.47 | 1.35 | 0 | 0 | 0 |
18/09/2013 |
1.41
|
19,180 | 1.47 | 1.47 | 1.41 | 15,000 | 0 | 0.0 |
17/09/2013 |
1.47
|
520 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
16/09/2013 |
1.47
|
12,020 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
13/09/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
12/09/2013 |
1.47
|
1,000 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
11/09/2013 |
1.47
|
770 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
10/09/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
09/09/2013 |
1.47
|
30,010 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
06/09/2013 |
1.47
|
20 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
05/09/2013 |
1.47
|
510 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
04/09/2013 |
1.47
|
42,770 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
03/09/2013 |
1.47
|
1,030 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
30/08/2013 |
1.47
|
3,330 | 1.47 | 1.47 | 1.35 | 0 | 0 | 0 |
29/08/2013 |
1.47
|
96,400 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
28/08/2013 |
1.47
|
81,050 | 1.41 | 1.47 | 1.41 | 0 | 0 | 0 |
27/08/2013 |
1.41
|
1,220 | 1.41 | 1.47 | 1.41 | 0 | 0 | 0 |
26/08/2013 |
1.41
|
1,010 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
23/08/2013 |
1.47
|
40 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
22/08/2013 |
1.47
|
29,810 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
21/08/2013 |
1.47
|
420 | 1.41 | 1.47 | 1.41 | 0 | 0 | 0 |
20/08/2013 |
1.41
|
23,520 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
19/08/2013 |
1.47
|
210 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
16/08/2013 |
1.47
|
7,840 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
15/08/2013 |
1.47
|
830 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
14/08/2013 |
1.47
|
13,250 | 1.53 | 1.53 | 1.47 | 0 | 0 | 0 |
13/08/2013 |
1.53
|
4,010 | 1.47 | 1.53 | 1.47 | 0 | 0 | 0 |
12/08/2013 |
1.47
|
21,720 | 1.47 | 1.47 | 1.41 | 710 | 0 | 0.0 |
09/08/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
08/08/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
07/08/2013 |
1.47
|
340 | 1.41 | 1.47 | 1.41 | 40 | 0 | 0.0 |
06/08/2013 |
1.41
|
13,560 | 1.41 | 1.47 | 1.41 | 0 | 0 | 0 |
05/08/2013 |
1.41
|
2,200 | 1.47 | 1.47 | 1.41 | 2,200 | 0 | 0.0 |
02/08/2013 |
1.47
|
4,960 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
01/08/2013 |
1.47
|
810 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
31/07/2013 |
1.47
|
190 | 1.47 | 1.47 | 1.41 | 50 | 0 | 0.0 |
30/07/2013 |
1.47
|
65,010 | 1.41 | 1.47 | 1.41 | 8,000 | 0 | 0.0 |
29/07/2013 |
1.41
|
29,610 | 1.47 | 1.47 | 1.41 | 19,500 | 0 | 0.0 |
26/07/2013 |
1.47
|
12,800 | 1.47 | 1.47 | 1.41 | 12,780 | 0 | 0.0 |
25/07/2013 |
1.47
|
6,200 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
24/07/2013 |
1.47
|
6,400 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
23/07/2013 |
1.47
|
1,220 | 1.47 | 1.53 | 1.47 | 0 | 0 | 0 |
22/07/2013 |
1.47
|
59,940 | 1.53 | 1.53 | 1.47 | 15,000 | 0 | 0.0 |
19/07/2013 |
1.53
|
23,360 | 1.59 | 1.59 | 1.53 | 0 | 0 | 0 |
18/07/2013 |
1.59
|
5,420 | 1.59 | 1.59 | 1.53 | 0 | 0 | 0 |
17/07/2013 |
1.59
|
50 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
16/07/2013 |
1.59
|
300 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
15/07/2013 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
12/07/2013 |
1.59
|
36,650 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
11/07/2013 |
1.59
|
2,500 | 1.53 | 1.59 | 1.53 | 0 | 0 | 0 |
10/07/2013 |
1.53
|
8,160 | 1.53 | 1.53 | 1.47 | 100 | 0 | 0.0 |
09/07/2013 |
1.53
|
13,090 | 1.59 | 1.59 | 1.53 | 0 | 0 | 0 |
08/07/2013 |
1.59
|
26,620 | 1.53 | 1.59 | 1.47 | 6,100 | 0 | 0.0 |
05/07/2013 |
1.53
|
20,070 | 1.53 | 1.59 | 1.53 | 0 | 0 | 0 |
04/07/2013 |
1.53
|
6,100 | 1.59 | 1.59 | 1.53 | 0 | 0 | 0 |
03/07/2013 |
1.59
|
14,510 | 1.53 | 1.59 | 1.53 | 0 | 0 | 0 |
02/07/2013 |
1.53
|
310 | 1.59 | 1.59 | 1.53 | 0 | 0 | 0 |