Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.40 | -9.69% | 100 | 0 | 0 |
31.70
35.10
31.70
|
2 tháng
(2024-07-22) |
-16.20 | -33.82% | 2,700 | 100 | 0.0 |
31.70
47.90
31.70
|
3 tháng
(2024-06-21) |
-8.80 | -21.73% | 6,700 | 100 | 0.0 |
31.70
47.90
31.70
|
6 tháng
(2024-03-25) |
-20.30 | -39.04% | 51,800 | 1,000 | 0.1 |
31.70
55
31.70
|
12 tháng
(2023-09-25) |
-15.40 | -32.70% | 90,744 | 6,100 | 0.3 |
30.10
66
31.70
|
24 tháng
(2022-09-30) |
-48.20 | -60.33% | 527,031 | 6,200 | 0.3 |
30.10
84.30
31.70
|
36 tháng
(2021-10-05) |
-29.59 | -48.28% | 812,847 | 2,800 | 0.1 |
30.10
85.57
31.70
|
60 tháng
(2019-10-16) |
3.49 | 12.38% | 2,252,778 | -3,560 | -0.3 |
28.21
86.36
31.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
11.90
|
400 | 12.36 | 12.36 | 11.90 | 0 | 0 | 0 |
22/11/2013 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
21/11/2013 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
20/11/2013 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
19/11/2013 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
18/11/2013 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
15/11/2013 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
14/11/2013 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
13/11/2013 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
12/11/2013 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
11/11/2013 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
08/11/2013 |
12.36
|
1,200 | 12.36 | 12.81 | 12.36 | 100 | 0 | 0.0 |
07/11/2013 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
06/11/2013 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
05/11/2013 |
12.36
|
8,300 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
04/11/2013 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
01/11/2013 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
31/10/2013 |
12.36
|
7,600 | 11.90 | 12.36 | 11.90 | 100 | 0 | 0.0 |
30/10/2013 |
11.90
|
32,300 | 11.90 | 11.94 | 11.90 | 20,300 | 0 | 0.5 |
29/10/2013 |
11.90
|
100 | 12.36 | 12.36 | 11.90 | 0 | 0 | 0 |
28/10/2013 |
12.36
|
38,000 | 12.49 | 12.49 | 12.36 | 0 | 0 | 0 |
25/10/2013 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
24/10/2013 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
23/10/2013 |
12.49
|
100 | 11.44 | 12.49 | 12.49 | 100 | 0 | 0.0 |
22/10/2013 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
21/10/2013 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
18/10/2013 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
17/10/2013 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
16/10/2013 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
15/10/2013 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
14/10/2013 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
11/10/2013 |
11.44
|
1,000 | 11.21 | 11.44 | 11.44 | 0 | 0 | 0 |
10/10/2013 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
09/10/2013 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
08/10/2013 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
07/10/2013 |
11.21
|
800 | 10.98 | 11.21 | 11.21 | 0 | 0 | 0 |
04/10/2013 |
10.98
|
1,000 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
03/10/2013 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
02/10/2013 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
01/10/2013 |
10.98
|
1,000 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
30/09/2013 |
10.98
|
1,000 | 10.98 | 11.03 | 10.98 | 100 | 0 | 0.0 |
27/09/2013 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
26/09/2013 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
25/09/2013 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
24/09/2013 |
10.98
|
2,500 | 10.98 | 10.98 | 10.98 | 2,500 | 0 | 0.1 |
23/09/2013 |
10.98
|
600 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
20/09/2013 |
10.98
|
6,000 | 11.90 | 11.90 | 10.98 | 6,000 | 6,000 | 0 |
19/09/2013 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
18/09/2013 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
17/09/2013 |
11.90
|
1,100 | 11.12 | 11.90 | 10.34 | 1,100 | 0 | 0.0 |
16/09/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
13/09/2013 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
12/09/2013 |
11.12
|
100 | 10.11 | 11.12 | 11.12 | 0 | 0 | 0 |
11/09/2013 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
10/09/2013 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
09/09/2013 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
06/09/2013 |
10.11
|
100 | 9.79 | 10.11 | 10.11 | 100 | 0 | 0.0 |
05/09/2013 |
9.79
|
3,100 | 10.85 | 11.44 | 9.79 | 0 | 0 | 0 |
04/09/2013 |
10.85
|
200 | 10.80 | 11.81 | 10.85 | 0 | 100 | -0.0 |
03/09/2013 |
10.80
|
100 | 10.94 | 10.94 | 10.80 | 0 | 0 | 0 |
30/08/2013 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
29/08/2013 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
28/08/2013 |
10.94
|
100 | 11.58 | 11.58 | 10.94 | 0 | 0 | 0 |
27/08/2013 |
11.58
|
28,500 | 10.57 | 11.58 | 10.75 | 6,500 | 0 | 0.2 |
26/08/2013 |
10.57
|
10,000 | 10.57 | 10.57 | 10.57 | 10,000 | 0 | 0.2 |
23/08/2013 |
10.57
|
900 | 10.53 | 10.57 | 10.57 | 0 | 0 | 0 |
22/08/2013 |
10.53
|
7,000 | 10.53 | 10.62 | 10.53 | 2,700 | 0 | 0.1 |
21/08/2013 |
10.53
|
4,100 | 10.53 | 10.57 | 10.53 | 2,700 | 0 | 0.1 |
20/08/2013 |
10.53
|
2,000 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
19/08/2013 |
10.53
|
3,000 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
16/08/2013 |
10.53
|
1,100 | 11.67 | 11.85 | 10.53 | 0 | 1,000 | -0.0 |
15/08/2013 |
11.67
|
3,000 | 11.07 | 11.67 | 11.39 | 0 | 1,000 | -0.0 |
14/08/2013 |
11.07
|
100 | 10.07 | 11.07 | 11.07 | 0 | 100 | -0.0 |
13/08/2013 |
10.07
|
100 | 9.15 | 10.07 | 10.07 | 0 | 0 | 0 |
12/08/2013 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
09/08/2013 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
08/08/2013 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
07/08/2013 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
06/08/2013 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
05/08/2013 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
02/08/2013 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
01/08/2013 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
31/07/2013 |
9.15
|
3,100 | 9.75 | 10.71 | 9.15 | 0 | 0 | 0 |
30/07/2013 |
9.75
|
100 | 8.88 | 9.75 | 9.75 | 0 | 0 | 0 |
29/07/2013 |
8.88
|
100 | 9.84 | 9.84 | 8.88 | 100 | 0 | 0.0 |
26/07/2013 |
9.84
|
100 | 9.34 | 9.84 | 9.84 | 100 | 0 | 0.0 |
25/07/2013 |
9.34
|
100 | 10.30 | 10.30 | 9.34 | 100 | 0 | 0.0 |
24/07/2013 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
23/07/2013 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
22/07/2013 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
19/07/2013 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
18/07/2013 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
17/07/2013 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
16/07/2013 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
15/07/2013 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
12/07/2013 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
11/07/2013 |
10.30
|
500 | 10.34 | 11.21 | 10.30 | 400 | 0 | 0.0 |
10/07/2013 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
09/07/2013 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
08/07/2013 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |