Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -13.04% | 200 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
-0.60 | -23.08% | 300 | 0 | 0 |
2
2.60
2
|
3 tháng
(2024-06-21) |
-1.30 | -39.39% | 600 | 0 | 0 |
2
3.30
2
|
6 tháng
(2024-04-09) |
-0.50 | -20% | 3,200 | 0 | 0 |
2
3.30
2
|
12 tháng
(2023-11-10) |
-0.10 | -4.76% | 145,500 | 0 | 0 |
1.70
3.30
2
|
24 tháng
(2022-09-30) |
-6.80 | -77.27% | 517,912 | 0 | 0 |
1.70
8.80
2
|
36 tháng
(2021-10-05) |
-1.50 | -42.86% | 2,162,310 | 0 | 0 |
1.70
8.90
2
|
60 tháng
(2019-10-16) |
1.40 | 233.33% | 5,655,924 | 0 | 0 |
0.30
8.90
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/05/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
02/05/2013 |
1.50
|
7,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
26/04/2013 |
1.60
|
16,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
25/04/2013 |
1.60
|
900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
24/04/2013 |
1.50
|
25,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
23/04/2013 |
1.60
|
3,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/04/2013 |
1.60
|
1,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
18/04/2013 |
1.50
|
4,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
17/04/2013 |
1.50
|
4,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
16/04/2013 |
1.60
|
2,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
15/04/2013 |
1.50
|
10,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
12/04/2013 |
1.50
|
3,900 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/04/2013 |
1.50
|
7,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
10/04/2013 |
1.60
|
400 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/04/2013 |
1.60
|
2,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
08/04/2013 |
1.70
|
75,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
05/04/2013 |
1.60
|
6,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/04/2013 |
1.70
|
10,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/04/2013 |
1.80
|
12,100 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
02/04/2013 |
1.90
|
20,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/04/2013 |
1.90
|
100 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
29/03/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/03/2013 |
1.80
|
400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
27/03/2013 |
1.80
|
7,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
26/03/2013 |
1.80
|
4,500 | 2 | 2 | 1.80 | 0 | 0 | 0 |
25/03/2013 |
2
|
600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
22/03/2013 |
2
|
1,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
21/03/2013 |
2
|
8,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
20/03/2013 |
2
|
900 | 1.90 | 2 | 2 | 0 | 0 | 0 |
19/03/2013 |
1.90
|
100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
18/03/2013 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/03/2013 |
2.10
|
600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
14/03/2013 |
2.10
|
4,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
13/03/2013 |
2
|
1,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
12/03/2013 |
2.20
|
100 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
11/03/2013 |
2.10
|
5,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/03/2013 |
2.10
|
4,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/03/2013 |
2.10
|
8,800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
06/03/2013 |
2.10
|
5,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
05/03/2013 |
2
|
100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
04/03/2013 |
2.20
|
5,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
01/03/2013 |
2.20
|
100 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
28/02/2013 |
2.10
|
200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
27/02/2013 |
2.30
|
17,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
26/02/2013 |
2.30
|
9,700 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
25/02/2013 |
2.40
|
12,900 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
22/02/2013 |
2.40
|
200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
21/02/2013 |
2.40
|
5,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
20/02/2013 |
2.40
|
7,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
19/02/2013 |
2.50
|
12,500 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
18/02/2013 |
2.50
|
18,600 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
08/02/2013 |
2.40
|
12,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
07/02/2013 |
2.40
|
3,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
06/02/2013 |
2.40
|
1,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
05/02/2013 |
2.30
|
100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
04/02/2013 |
2.40
|
11,100 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
01/02/2013 |
2.30
|
26,900 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
31/01/2013 |
2.40
|
29,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
30/01/2013 |
2.30
|
42,700 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
29/01/2013 |
2.40
|
22,300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
28/01/2013 |
2.60
|
36,000 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
25/01/2013 |
2.50
|
147,600 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
24/01/2013 |
2.60
|
33,100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
23/01/2013 |
2.80
|
16,400 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
22/01/2013 |
2.80
|
17,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
21/01/2013 |
2.70
|
28,200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
18/01/2013 |
2.90
|
40,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
17/01/2013 |
2.80
|
51,300 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
16/01/2013 |
2.60
|
69,300 | 2.30 | 2.60 | 2.50 | 0 | 0 | 0 |
15/01/2013 |
2.30
|
55,100 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
14/01/2013 |
2.40
|
22,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
11/01/2013 |
2.50
|
1,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
10/01/2013 |
2.60
|
18,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
09/01/2013 |
2.50
|
35,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
08/01/2013 |
2.60
|
8,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
07/01/2013 |
2.70
|
17,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
04/01/2013 |
2.60
|
39,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
03/01/2013 |
2.50
|
66,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
02/01/2013 |
2.60
|
35,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
28/12/2012 |
2.50
|
15,300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
27/12/2012 |
2.60
|
13,000 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
26/12/2012 |
2.50
|
1,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
25/12/2012 |
2.50
|
11,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
24/12/2012 |
2.50
|
3,100 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
21/12/2012 |
2.40
|
3,700 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/12/2012 |
2.40
|
34,600 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
19/12/2012 |
2.40
|
4,400 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
18/12/2012 |
2.30
|
3,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
17/12/2012 |
2.40
|
22,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
14/12/2012 |
2.40
|
20,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
13/12/2012 |
2.50
|
1,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
12/12/2012 |
2.40
|
4,100 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
11/12/2012 |
2.40
|
400 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
10/12/2012 |
2.30
|
2,600 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
07/12/2012 |
2.40
|
300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
06/12/2012 |
2.40
|
400 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
05/12/2012 |
2.30
|
3,200 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
04/12/2012 |
2.40
|
5,300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
03/12/2012 |
2.30
|
9,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
30/11/2012 |
2.30
|
6,200 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |