Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 6.67% | 10,700 | -100 | -0.0 |
12
13.50
12.80
|
2 tháng
(2024-07-22) |
0.70 | 5.79% | 12,600 | -300 | -0.0 |
11.80
13.80
12.80
|
3 tháng
(2024-06-21) |
0.20 | 1.59% | 18,000 | -500 | -0.0 |
11.80
13.80
12.80
|
6 tháng
(2024-03-25) |
0.77 | 6.40% | 32,313 | -2,000 | -0.0 |
11.60
15.27
12.80
|
12 tháng
(2023-09-25) |
-0.62 | -4.60% | 48,323 | -3,400 | -0.0 |
11.60
15.27
12.80
|
24 tháng
(2022-09-30) |
-2.42 | -15.89% | 131,363 | -4,600 | -0.1 |
11.60
18.35
12.80
|
36 tháng
(2021-10-05) |
-1.53 | -10.66% | 230,359 | -3,700 | -0.1 |
10.44
24.12
12.80
|
60 tháng
(2019-10-16) |
1.05 | 8.92% | 328,814 | 5,218 | 0.1 |
7.35
24.12
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
21/11/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
20/11/2013 |
2.69
|
5,000 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
19/11/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
18/11/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
15/11/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
14/11/2013 |
2.69
|
200 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
13/11/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
12/11/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
11/11/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
08/11/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
07/11/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
06/11/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
05/11/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
04/11/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
01/11/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
31/10/2013 |
2.44
|
200 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
30/10/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
29/10/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
28/10/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
25/10/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
24/10/2013 |
2.53
|
5,700 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
23/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
22/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
21/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
18/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
17/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
16/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
15/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
14/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
11/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
10/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
09/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
08/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
07/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
04/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
03/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
02/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
01/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
30/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
27/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
26/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
25/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
24/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
23/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
20/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
19/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
18/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
17/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
16/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
13/09/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
12/09/2013 |
1.82
|
100 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
11/09/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
10/09/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
09/09/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
06/09/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
05/09/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
04/09/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
03/09/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
30/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
29/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
28/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
27/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
26/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
23/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
22/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
21/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
20/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
19/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
16/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
15/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
14/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
13/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
12/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
09/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
08/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
07/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
06/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
05/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
02/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
01/08/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
31/07/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
30/07/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
29/07/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
26/07/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
25/07/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
24/07/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
23/07/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
22/07/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
19/07/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
18/07/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
17/07/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
16/07/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
15/07/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
12/07/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
11/07/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
10/07/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
09/07/2013 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
08/07/2013 |
1.31
|
6,000 | 1.31 | 1.31 | 1.31 | 0 | 6,000 | -0.0 |
05/07/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |