Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 11.11% | 200 | 0 | 0 |
1.80
2
2
|
2 tháng
(2024-07-22) |
0.30 | 17.65% | 19,000 | 0 | 0 |
1.50
2
2
|
3 tháng
(2024-06-21) |
0.40 | 25% | 29,900 | 0 | 0 |
1.50
2
2
|
6 tháng
(2024-03-29) |
0.40 | 25% | 115,000 | -18,500 | -0.0 |
1.50
2.30
2
|
12 tháng
(2023-09-29) |
-0.70 | -25.93% | 310,800 | -33,000 | -0.1 |
1.50
2.80
2
|
24 tháng
(2022-09-30) |
-0.50 | -20% | 809,208 | -65,600 | -0.1 |
1.40
2.80
2
|
36 tháng
(2021-10-05) |
-1.20 | -37.50% | 2,382,207 | -119,590 | -0.3 |
1.40
5.10
2
|
60 tháng
(2019-10-16) |
0.40 | 25% | 3,703,835 | -121,590 | -0.3 |
1.30
5.10
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/04/2013 |
1.10
|
70 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
29/03/2013 |
1.20
|
10 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
28/03/2013 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/03/2013 |
1.30
|
10 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
26/03/2013 |
1.20
|
900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/03/2013 |
1.30
|
2,500 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
22/03/2013 |
1.20
|
10 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/03/2013 |
1.30
|
10 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
20/03/2013 |
1.20
|
10 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
19/03/2013 |
1.10
|
1,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/03/2013 |
1.10
|
20 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/03/2013 |
1.10
|
20 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/03/2013 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
13/03/2013 |
1
|
1,030 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/03/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/03/2013 |
1.10
|
1,220 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
08/03/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/03/2013 |
1.20
|
1,020 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/03/2013 |
1.20
|
2,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/03/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/03/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/03/2013 |
1.20
|
170 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
28/02/2013 |
1.30
|
2,000 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
27/02/2013 |
1.20
|
1,100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/02/2013 |
1.20
|
13,190 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
25/02/2013 |
1.10
|
6,600 | 1 | 1.10 | 1.10 | 0 | 2,910 | -0.0 |
22/02/2013 |
1
|
1,830 | 0.90 | 1 | 1 | 0 | 0 | 0 |
21/02/2013 |
0.90
|
610 | 1 | 1 | 0.90 | 0 | 0 | 0 |
20/02/2013 |
1
|
110 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
19/02/2013 |
1.10
|
200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/02/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/02/2013 |
1.10
|
1,100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
07/02/2013 |
1
|
10 | 1 | 1 | 1 | 0 | 0 | 0 |
06/02/2013 |
1
|
1,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
05/02/2013 |
1.10
|
20 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
04/02/2013 |
1
|
1,010 | 0.90 | 1 | 1 | 0 | 0 | 0 |
01/02/2013 |
0.90
|
3,290 | 1 | 1 | 0.90 | 0 | 0 | 0 |
31/01/2013 |
1
|
4,860 | 1 | 1 | 1 | 0 | 0 | 0 |
30/01/2013 |
1
|
3,260 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/01/2013 |
1.10
|
1,400 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
28/01/2013 |
1
|
2,260 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
25/01/2013 |
1.10
|
740 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
24/01/2013 |
1.20
|
18,310 | 1.10 | 1.20 | 1.20 | 0 | 6,000 | -0.0 |
23/01/2013 |
1.10
|
1,680 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/01/2013 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
21/01/2013 |
1.10
|
7,480 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
18/01/2013 |
1.20
|
1,020 | 1.30 | 1.30 | 1.20 | 0 | 1,000 | -0.0 |
17/01/2013 |
1.30
|
5,000 | 1.20 | 1.30 | 1.30 | 0 | 1,500 | -0.0 |
16/01/2013 |
1.20
|
1,130 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/01/2013 |
1.30
|
10,740 | 1.40 | 1.40 | 1.30 | 10,000 | 0 | 0.0 |
14/01/2013 |
1.40
|
12,430 | 1.30 | 1.40 | 1.40 | 10,000 | 0 | 0.0 |
11/01/2013 |
1.30
|
5,510 | 1.20 | 1.30 | 1.30 | 5,400 | 500 | 0.0 |
10/01/2013 |
1.20
|
90 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
09/01/2013 |
1.10
|
42,240 | 1 | 1.10 | 1.10 | 0 | 3,910 | -0.0 |
08/01/2013 |
1
|
4,100 | 0.90 | 1 | 1 | 0 | 3,000 | -0.0 |
07/01/2013 |
0.90
|
100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
04/01/2013 |
1
|
9,990 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
03/01/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/01/2013 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
28/12/2012 |
1
|
640 | 1 | 1 | 1 | 0 | 500 | -0.0 |
27/12/2012 |
1
|
10 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
26/12/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/12/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/12/2012 |
1.10
|
2,560 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
21/12/2012 |
1
|
10 | 1 | 1 | 1 | 0 | 0 | 0 |
20/12/2012 |
1
|
120 | 0.90 | 1 | 1 | 0 | 0 | 0 |
19/12/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/12/2012 |
0.90
|
10 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
17/12/2012 |
0.80
|
2,400 | 0.80 | 0.80 | 0.80 | 0 | 2,400 | -0.0 |
14/12/2012 |
0.80
|
2,000 | 0.80 | 0.80 | 0.80 | 0 | 2,000 | -0.0 |
13/12/2012 |
0.80
|
3,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/12/2012 |
0.90
|
7,880 | 0.80 | 0.90 | 0.90 | 0 | 2,000 | -0.0 |
11/12/2012 |
0.80
|
3,100 | 0.90 | 0.90 | 0.80 | 0 | 3,000 | -0.0 |
10/12/2012 |
0.90
|
960 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/12/2012 |
0.90
|
150 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/12/2012 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/12/2012 |
1
|
250 | 0.90 | 1 | 1 | 0 | 0 | 0 |
04/12/2012 |
0.90
|
200 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
03/12/2012 |
0.80
|
540 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
30/11/2012 |
0.90
|
20,500 | 0.80 | 0.90 | 0.90 | 0 | 5,000 | -0.0 |
29/11/2012 |
0.80
|
2,300 | 0.70 | 0.80 | 0.80 | 0 | 2,000 | -0.0 |
28/11/2012 |
0.70
|
20 | 0.70 | 0.70 | 0.70 | 0 | 10 | -0 |
27/11/2012 |
0.70
|
580 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
26/11/2012 |
0.60
|
1,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/11/2012 |
0.70
|
3,000 | 0.60 | 0.70 | 0.70 | 0 | 1,000 | -0.0 |
22/11/2012 |
0.60
|
7,010 | 0.70 | 0.70 | 0.60 | 0 | 7,000 | -0.0 |
21/11/2012 |
0.70
|
3,000 | 0.80 | 0.80 | 0.70 | 0 | 3,000 | -0.0 |
20/11/2012 |
0.80
|
1,470 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/11/2012 |
0.80
|
2,000 | 0.90 | 0.90 | 0.80 | 0 | 2,000 | -0.0 |
16/11/2012 |
0.90
|
10 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
15/11/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/11/2012 |
0.80
|
170 | 0.90 | 0.90 | 0.80 | 0 | 170 | -0.0 |
13/11/2012 |
0.90
|
60 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
12/11/2012 |
0.80
|
2,000 | 0.90 | 0.90 | 0.80 | 0 | 2,000 | -0.0 |
09/11/2012 |
0.90
|
590 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/11/2012 |
0.90
|
10 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/11/2012 |
0.90
|
280 | 1 | 1 | 0.90 | 0 | 280 | -0.0 |
06/11/2012 |
1
|
340 | 0.90 | 1 | 1 | 0 | 0 | 0 |
05/11/2012 |
0.90
|
780 | 1 | 1 | 0.90 | 0 | 730 | -0.0 |
02/11/2012 |
1
|
60 | 0.90 | 1 | 1 | 0 | 0 | 0 |