Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 3.17% | 156,700 | 1,000 | 0.0 |
12.50
13.30
13
|
2 tháng
(2024-07-22) |
0.40 | 3.17% | 196,100 | 1,000 | 0.0 |
12
13.30
13
|
3 tháng
(2024-06-21) |
-0.60 | -4.41% | 323,600 | 1,000 | 0.0 |
12
13.60
13
|
6 tháng
(2024-03-25) |
0 | 0% | 672,400 | -20,400 | -0.3 |
12
13.90
13
|
12 tháng
(2023-09-25) |
-0.30 | -2.26% | 772,500 | -21,400 | -0.3 |
11.70
14.80
13
|
24 tháng
(2022-09-30) |
2.11 | 19.39% | 1,282,302 | -3,400 | -0.1 |
9.53
16.33
13
|
36 tháng
(2021-10-05) |
-18.76 | -59.07% | 2,572,790 | -13,400 | -0.5 |
9.53
41.76
13
|
60 tháng
(2019-10-16) |
10.11 | 349.84% | 3,389,198 | -3,100 | -0.3 |
2.59
41.76
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/09/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
16/09/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
13/09/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
12/09/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
11/09/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
10/09/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
09/09/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
06/09/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
05/09/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
04/09/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
03/09/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
30/08/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
29/08/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
28/08/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
27/08/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
26/08/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
23/08/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
22/08/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
21/08/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
20/08/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
19/08/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
16/08/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
15/08/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
14/08/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
13/08/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
12/08/2013 |
0.74
|
300 | 0.67 | 0.74 | 0.74 | 0 | 0 | 0 |
09/08/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
08/08/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
07/08/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
06/08/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
05/08/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
02/08/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
01/08/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
31/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
30/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
29/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
26/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
25/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
24/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
23/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
22/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
19/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
18/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
17/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
16/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
15/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
12/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
11/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
10/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
09/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
08/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
05/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
04/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
03/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
02/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
01/07/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
28/06/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
27/06/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
26/06/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
25/06/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
24/06/2013 |
0.67
|
1,500 | 0.74 | 0.74 | 0.67 | 0 | 0 | 0 |
21/06/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
20/06/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
19/06/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
18/06/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
17/06/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
14/06/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
13/06/2013 |
0.74
|
100 | 0.82 | 0.82 | 0.74 | 0 | 0 | 0 |
12/06/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
11/06/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
10/06/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
07/06/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
06/06/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
05/06/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
04/06/2013 |
0.82
|
100 | 0.89 | 0.89 | 0.82 | 0 | 0 | 0 |
03/06/2013 |
0.89
|
100 | 0.96 | 0.96 | 0.89 | 0 | 0 | 0 |
31/05/2013 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
30/05/2013 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
29/05/2013 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
28/05/2013 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
27/05/2013 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
24/05/2013 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
23/05/2013 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
22/05/2013 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
21/05/2013 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
20/05/2013 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
17/05/2013 |
0.96
|
100 | 1.04 | 1.04 | 0.96 | 0 | 0 | 0 |
16/05/2013 |
1.04
|
100 | 1.11 | 1.11 | 1.04 | 0 | 0 | 0 |
15/05/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
14/05/2013 |
1.11
|
400 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
13/05/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
10/05/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
09/05/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
08/05/2013 |
1.11
|
100 | 1.19 | 1.19 | 1.11 | 0 | 0 | 0 |
07/05/2013 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
06/05/2013 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
03/05/2013 |
1.19
|
100 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
02/05/2013 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
26/04/2013 |
1.19
|
100 | 1.26 | 1.26 | 1.19 | 0 | 0 | 0 |
25/04/2013 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |