CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

39.30
-0.50
(-1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.45 -1.13% 72,700 1,300 0.1
39.30
40
39.30
2 tháng
(2024-09-16) 		-4.20 -9.66% 110,000 -16,700 -0.7
39
43.50
39.30
3 tháng
(2024-08-19) 		-0.40 -1.01% 151,200 5,000 0.2
39
43.50
39.30
6 tháng
(2024-05-20) 		5.50 16.27% 298,700 57,300 2.3
33.80
43.50
39.30
12 tháng
(2023-11-21) 		6.14 18.52% 639,400 67,900 2.7
32.21
43.50
39.30
24 tháng
(2022-11-28) 		10.56 36.73% 820,300 84,841 3.2
28.15
43.50
39.30
36 tháng
(2021-12-01) 		9.22 30.67% 1,361,000 78,337 -0.6
24.69
43.50
39.30
60 tháng
(2019-12-12) 		12.43 46.28% 2,148,156 -49,128 -4.4
21.55
43.50
39.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2013
16.28
 520 16.75 16.75 16.28 460 0 0.0
16/08/2013
16.75
 110 16.20 16.75 16.20 0 0 0
15/08/2013
16.20
 10 16.15 16.20 16.20 0 0 0
14/08/2013
16.15
 220 16.15 17.00 16.15 200 0 0.0
13/08/2013
16.15
 120 16.54 16.54 16.15 0 100 -0.0
12/08/2013
16.54
 20 16.15 16.54 16.15 0 0 0
09/08/2013
16.15
 820 16.15 16.71 16.15 50 0 0.0
08/08/2013
16.15
 2,010 16.71 16.75 16.15 2,000 0 0.1
07/08/2013
16.71
 190 16.07 16.71 16.11 70 100 -0.0
06/08/2013
16.07
 120 15.81 16.75 15.86 10 100 -0.0
05/08/2013
15.81
 2,270 16.79 16.79 15.81 100 0 0.0
02/08/2013
16.79
 30 16.37 16.79 16.37 0 0 0
01/08/2013
16.37
 0 16.37 16.37 16.37 0 0 0
31/07/2013
16.37
 4,570 16.79 16.79 16.37 0 0 0
30/07/2013
16.79
 160 16.58 16.88 16.79 150 0 0.0
29/07/2013
16.58
 200 16.92 16.92 16.58 0 0 0
26/07/2013
16.92
 50 17.00 17.00 16.92 0 0 0
25/07/2013
17.00
 20,000 16.24 17.00 17.00 0 0 0
24/07/2013
16.24
 1,120 17.22 17.34 16.07 0 0 0
23/07/2013: Cổ tức tiền mặt tỉ lệ: 30%
23/07/2013
17.22
 10,010 16.58 17.43 17.22 0 0 0
22/07/2013
16.58
 5,640 16.50 16.58 16.42 940 0 0.0
19/07/2013
16.50
 18,970 16.46 16.50 16.42 0 1,000 -0.0
18/07/2013
16.46
 7,410 16.46 16.50 16.38 1,100 1,090 0.0
17/07/2013
16.46
 3,050 16.50 16.50 16.42 400 2,000 -0.1
16/07/2013
16.50
 1,730 16.34 16.50 16.34 300 1,010 -0.0
15/07/2013
16.34
 6,930 16.26 16.34 16.26 0 100 -0.0
12/07/2013
16.26
 3,280 16.26 16.42 16.26 0 2,000 -0.1
11/07/2013
16.26
 12,820 16.10 16.38 16.14 0 0 0
10/07/2013
16.10
 16,470 15.95 16.18 15.99 0 1,000 -0.0
09/07/2013
15.95
 20 15.99 15.99 15.39 10 10 0
08/07/2013
15.99
 0 15.99 15.99 15.99 0 0 0
05/07/2013
15.99
 100 15.99 15.99 15.99 0 0 0
04/07/2013
15.99
 940 15.87 15.99 15.39 0 0 0
03/07/2013
15.87
 0 15.87 15.87 15.87 0 0 0
02/07/2013
15.87
 3,590 14.84 15.87 15.35 0 1,500 -0.1
01/07/2013
14.84
 20 15.75 15.75 14.84 0 0 0
28/06/2013
15.75
 3,890 14.92 15.87 15.39 0 0 0
27/06/2013
14.92
 730 15.95 15.95 14.88 0 600 -0.0
26/06/2013
15.95
 0 15.95 15.95 15.95 0 0 0
25/06/2013
15.95
 880 15.79 15.99 14.72 60 10 0.0
24/06/2013
15.79
 50 15.79 15.79 15.79 0 0 0
21/06/2013
15.79
 990 15.75 15.79 15.75 0 0 0
20/06/2013
15.75
 110 15.79 15.79 15.75 0 100 -0.0
19/06/2013
15.79
 100 15.79 15.79 15.79 0 0 0
18/06/2013
15.79
 1,030 16.03 16.03 15.47 0 620 -0.0
17/06/2013
16.03
 400 16.18 16.18 16.03 0 100 -0.0
14/06/2013
16.18
 370 15.39 16.18 15.59 0 0 0
13/06/2013
15.39
 10 16.14 16.14 15.39 0 0 0
12/06/2013
16.14
 0 16.14 16.14 16.14 0 0 0
11/06/2013
16.14
 70 16.58 16.58 16.14 0 0 0
10/06/2013
16.58
 6,500 15.79 16.58 15.95 5,500 0 0.2
07/06/2013
15.79
 70 15.59 15.79 15.79 0 10 -0.0
06/06/2013
15.59
 13,350 15.79 15.79 15.55 3,000 10,000 -0.3
05/06/2013
15.79
 150 15.79 15.79 15.79 0 150 -0.0
04/06/2013
15.79
 6,500 16.07 16.07 15.79 4,500 5,000 -0.0
03/06/2013
16.07
 150 16.14 16.14 16.07 0 0 0
31/05/2013
16.14
 130 15.63 16.14 15.59 0 0 0
30/05/2013
15.63
 10 16.14 16.14 15.63 0 0 0
29/05/2013
16.14
 130 15.99 16.14 15.99 0 0 0
28/05/2013
15.99
 2,000 15.79 15.99 15.99 0 0 0
27/05/2013
15.79
 1,840 15.59 16.22 15.79 0 0 0
24/05/2013
15.59
 9,300 15.59 15.59 15.51 0 8,000 -0.3
23/05/2013
15.59
 590 15.79 15.79 15.51 0 0 0
22/05/2013
15.79
 110 15.79 15.79 15.55 0 0 0
21/05/2013
15.79
 960 15.79 15.79 15.24 0 0 0
20/05/2013
15.79
 590 15.39 15.79 15.79 0 0 0
17/05/2013
15.39
 10 16.14 16.14 15.39 0 0 0
16/05/2013
16.14
 1,510 16.18 16.18 15.87 1,000 0 0.0
15/05/2013
16.18
 1,880 16.58 16.58 16.18 0 0 0
14/05/2013
16.58
 580 15.99 16.78 16.07 0 0 0
13/05/2013
15.99
 3,680 15.79 15.99 15.79 3,530 0 0.1
10/05/2013
15.79
 3,010 15.79 15.79 15.79 0 0 0
09/05/2013
15.79
 4,990 15.79 15.79 15.79 0 1,000 -0.0
08/05/2013
15.79
 3,360 15.20 15.79 15.55 0 420 -0.0
07/05/2013
15.20
 10 15.75 15.75 15.20 0 0 0
06/05/2013
15.75
 120 15.63 15.75 15.63 0 0 0
03/05/2013
15.63
 6,100 15.47 15.63 15.55 0 0 0
02/05/2013
15.47
 20 15.79 15.91 15.47 0 0 0
26/04/2013
15.79
 2,490 15.79 15.79 15.59 0 1,580 -0.1
25/04/2013
15.79
 150 15.79 15.79 15.59 0 0 0
24/04/2013
15.79
 510 15.83 15.83 15.59 0 490 -0.0
23/04/2013
15.83
 1,600 15.75 15.83 15.63 0 1,410 -0.1
22/04/2013
15.75
 2,250 15.87 15.87 15.39 0 1,750 -0.1
18/04/2013
15.87
 850 15.95 15.99 15.43 150 0 0.0
17/04/2013
15.95
 1,080 16.03 16.03 15.79 0 760 -0.0
16/04/2013
16.03
 11,010 15.79 16.03 15.59 0 10 -0.0
15/04/2013
15.79
 2,130 15.79 15.99 15.39 0 0 0
12/04/2013
15.79
 7,910 15.79 15.83 15.79 0 2,770 -0.1
11/04/2013
15.79
 7,790 15.83 15.83 15.79 0 1,500 -0.1
10/04/2013
15.83
 5,190 15.99 15.99 15.83 0 0 0
09/04/2013
15.99
 8,140 15.79 15.99 15.79 1,980 4,680 -0.1
08/04/2013
15.79
 5,600 15.79 15.87 15.79 1,500 3,700 -0.1
05/04/2013
15.79
 10,570 15.87 15.95 15.79 10 0 0.0
04/04/2013
15.87
 660 15.95 15.95 15.79 100 350 -0.0
03/04/2013
15.95
 6,100 16.18 16.70 15.91 0 4,400 -0.2
02/04/2013
16.18
 160 16.34 16.34 15.67 0 0 0
01/04/2013
16.34
 2,530 16.54 16.54 15.51 0 0 0
29/03/2013
16.54
 0 16.54 16.54 16.54 0 0 0
28/03/2013
16.54
 1,130 16.18 16.93 15.83 0 0 0
27/03/2013
16.18
 1,440 15.99 16.18 15.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |