Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
24 tháng
(2022-09-30) |
-0.40 | -44.44% | 1,783,641 | 0 | 0 |
0.50
0.90
0.50
|
36 tháng
(2021-10-05) |
-1.30 | -72.22% | 14,067,765 | 15,400 | 0.0 |
0.50
2.90
0.50
|
60 tháng
(2019-10-16) |
0.10 | 25% | 14,326,263 | 10,600 | 0.0 |
0.30
2.90
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
09/08/2012 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
08/08/2012 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
07/08/2012 |
5.04
|
100 | 5.36 | 5.36 | 5.04 | 0 | 0 | 0 | |
06/08/2012 |
5.36
|
200 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
03/08/2012 |
5.36
|
900 | 5.11 | 5.36 | 5.17 | 0 | 0 | 0 | |
02/08/2012 |
5.11
|
400 | 4.79 | 5.11 | 5.11 | 0 | 0 | 0 | |
01/08/2012 |
4.79
|
500 | 5.04 | 5.04 | 4.79 | 0 | 0 | 0 | |
31/07/2012 |
5.04
|
900 | 5.42 | 5.55 | 5.04 | 0 | 0 | 0 | |
30/07/2012 |
5.42
|
100 | 5.11 | 5.42 | 5.42 | 0 | 0 | 0 | |
27/07/2012 |
5.11
|
1,400 | 5.49 | 5.49 | 5.11 | 0 | 0 | 0 | |
26/07/2012: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
26/07/2012 |
5.49
|
2,000 | 5.23 | 5.55 | 5.30 | 0 | 0 | 0 | |
25/07/2012 |
5.23
|
2,600 | 5.51 | 5.51 | 5.12 | 0 | 0 | 0 | |
24/07/2012 |
5.51
|
2,200 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
23/07/2012 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
20/07/2012 |
5.51
|
3,700 | 5.51 | 5.51 | 5.12 | 0 | 0 | 0 | |
19/07/2012 |
5.51
|
1,300 | 5.84 | 5.84 | 5.51 | 0 | 0 | 0 | |
18/07/2012 |
5.84
|
600 | 5.84 | 6.06 | 5.45 | 0 | 0 | 0 | |
17/07/2012 |
5.84
|
1,000 | 5.95 | 6.06 | 5.56 | 0 | 0 | 0 | |
16/07/2012 |
5.95
|
1,300 | 5.89 | 5.95 | 5.78 | 0 | 0 | 0 | |
13/07/2012 |
5.89
|
700 | 5.78 | 5.95 | 5.78 | 0 | 0 | 0 | |
12/07/2012 |
5.78
|
4,700 | 5.45 | 5.78 | 5.51 | 0 | 0 | 0 | |
11/07/2012 |
5.45
|
1,400 | 5.45 | 5.51 | 5.45 | 0 | 0 | 0 | |
10/07/2012 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 | |
09/07/2012 |
5.45
|
2,000 | 5.23 | 5.45 | 5.45 | 0 | 0 | 0 | |
06/07/2012 |
5.23
|
100 | 5.45 | 5.45 | 5.23 | 0 | 0 | 0 | |
05/07/2012 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 | |
04/07/2012 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 | |
03/07/2012 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 | |
02/07/2012 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 | |
29/06/2012 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 | |
28/06/2012 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 | |
27/06/2012 |
5.45
|
500 | 5.51 | 5.51 | 5.45 | 0 | 300 | -0.0 | |
26/06/2012 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
25/06/2012 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
22/06/2012 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
21/06/2012 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
20/06/2012 |
5.51
|
500 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
19/06/2012 |
5.51
|
400 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
18/06/2012 |
5.51
|
800 | 5.67 | 5.67 | 5.51 | 0 | 0 | 0 | |
15/06/2012 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 | |
14/06/2012 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 | |
13/06/2012 |
5.67
|
200 | 5.78 | 5.78 | 5.67 | 0 | 0 | 0 | |
12/06/2012 |
5.78
|
100 | 5.51 | 5.78 | 5.78 | 0 | 0 | 0 | |
11/06/2012 |
5.51
|
400 | 5.18 | 5.51 | 5.45 | 0 | 0 | 0 | |
08/06/2012 |
5.18
|
100 | 5.45 | 5.45 | 5.18 | 0 | 0 | 0 | |
07/06/2012 |
5.45
|
500 | 5.73 | 5.73 | 5.45 | 0 | 0 | 0 | |
06/06/2012 |
5.73
|
500 | 5.40 | 5.73 | 5.07 | 0 | 0 | 0 | |
05/06/2012 |
5.40
|
1,100 | 5.67 | 5.67 | 5.29 | 0 | 0 | 0 | |
04/06/2012 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 | |
01/06/2012 |
5.67
|
400 | 6.06 | 6.06 | 5.67 | 0 | 0 | 0 | |
31/05/2012 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 | |
30/05/2012 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 | |
29/05/2012 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 | |
28/05/2012 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 | |
25/05/2012 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 | |
24/05/2012 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 | |
23/05/2012 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 | |
22/05/2012 |
6.06
|
100 | 5.89 | 6.06 | 6.06 | 0 | 0 | 0 | |
21/05/2012 |
5.89
|
200 | 5.51 | 5.89 | 5.89 | 0 | 0 | 0 | |
18/05/2012 |
5.51
|
200 | 5.23 | 5.51 | 5.51 | 0 | 0 | 0 | |
17/05/2012 |
5.23
|
2,700 | 5.34 | 5.34 | 5.23 | 0 | 1,500 | -0.0 | |
16/05/2012 |
5.34
|
1,200 | 5.01 | 5.34 | 5.29 | 0 | 0 | 0 | |
15/05/2012 |
5.01
|
300 | 5.23 | 5.23 | 5.01 | 0 | 0 | 0 | |
14/05/2012 |
5.23
|
2,100 | 5.62 | 5.62 | 5.23 | 0 | 0 | 0 | |
11/05/2012 |
5.62
|
2,100 | 5.51 | 5.84 | 5.62 | 0 | 0 | 0 | |
10/05/2012 |
5.51
|
1,500 | 5.56 | 5.56 | 5.51 | 0 | 0 | 0 | |
09/05/2012 |
5.56
|
7,000 | 5.95 | 5.95 | 5.56 | 0 | 0 | 0 | |
08/05/2012 |
5.95
|
2,600 | 5.95 | 6.33 | 5.78 | 0 | 0 | 0 | |
07/05/2012 |
5.95
|
1,700 | 5.95 | 5.95 | 5.62 | 0 | 700 | -0.0 | |
04/05/2012 |
5.95
|
2,100 | 5.89 | 5.95 | 5.95 | 0 | 0 | 0 | |
03/05/2012 |
5.89
|
1,200 | 5.56 | 5.89 | 5.18 | 0 | 0 | 0 | |
02/05/2012 |
5.56
|
3,100 | 6.00 | 6.00 | 5.56 | 0 | 0 | 0 | |
27/04/2012 |
6.00
|
1,100 | 6.00 | 6.00 | 5.62 | 0 | 0 | 0 | |
26/04/2012 |
6.00
|
500 | 6.11 | 6.11 | 5.73 | 0 | 0 | 0 | |
25/04/2012 |
6.11
|
100 | 5.95 | 6.11 | 6.11 | 0 | 0 | 0 | |
24/04/2012 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 | |
23/04/2012 |
5.95
|
100 | 5.67 | 5.95 | 5.95 | 0 | 0 | 0 | |
20/04/2012 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 | |
19/04/2012 |
5.67
|
1,500 | 5.62 | 5.67 | 5.23 | 0 | 0 | 0 | |
18/04/2012 |
5.62
|
1,000 | 5.40 | 5.62 | 5.62 | 0 | 0 | 0 | |
17/04/2012 |
5.40
|
1,500 | 5.34 | 5.40 | 5.01 | 0 | 0 | 0 | |
16/04/2012 |
5.34
|
900 | 5.01 | 5.34 | 4.85 | 0 | 0 | 0 | |
13/04/2012 |
5.01
|
11,200 | 5.34 | 5.45 | 5.01 | 0 | 0 | 0 | |
12/04/2012 |
5.34
|
2,000 | 5.45 | 5.45 | 5.34 | 0 | 0 | 0 | |
11/04/2012 |
5.45
|
1,200 | 5.45 | 5.45 | 5.40 | 0 | 0 | 0 | |
10/04/2012 |
5.45
|
400 | 5.40 | 5.45 | 5.12 | 0 | 0 | 0 | |
09/04/2012 |
5.40
|
200 | 5.12 | 5.40 | 5.40 | 0 | 0 | 0 | |
06/04/2012 |
5.12
|
100 | 5.29 | 5.29 | 5.12 | 0 | 0 | 0 | |
05/04/2012 |
5.29
|
600 | 5.01 | 5.29 | 4.74 | 0 | 0 | 0 | |
04/04/2012 |
5.01
|
2,000 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
03/04/2012 |
5.01
|
100 | 5.23 | 5.23 | 5.01 | 0 | 0 | 0 | |
30/03/2012 |
5.23
|
800 | 5.45 | 5.45 | 5.23 | 0 | 0 | 0 | |
29/03/2012 |
5.45
|
1,400 | 5.73 | 6.06 | 5.45 | 0 | 0 | 0 | |
28/03/2012 |
5.73
|
1,200 | 6.11 | 6.50 | 5.73 | 0 | 0 | 0 | |
27/03/2012 |
6.11
|
1,000 | 6.56 | 6.56 | 6.11 | 0 | 0 | 0 | |
26/03/2012 |
6.56
|
200 | 6.61 | 6.61 | 6.17 | 0 | 0 | 0 | |
23/03/2012 |
6.61
|
100 | 6.33 | 6.61 | 6.61 | 0 | 0 | 0 | |
22/03/2012 |
6.33
|
100 | 6.78 | 6.78 | 6.33 | 0 | 0 | 0 | |
21/03/2012 |
6.78
|
100 | 6.61 | 6.78 | 6.78 | 0 | 0 | 0 | |
20/03/2012 |
6.61
|
100 | 6.50 | 6.61 | 6.61 | 0 | 0 | 0 |