CTCP Bibica (bbc)

50.80
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -0.20% 4,700 -1,100 -0.1
48.40
51
50.80
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -4,600 -0.2
48
51.80
50.80
3 tháng
(2024-08-19) 		1.38 2.84% 17,200 -4,500 -0.2
48
51.80
50.80
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -3,556 -0.2
47.26
51.80
50.80
12 tháng
(2023-11-21) 		-1.14 -2.24% 94,700 -17,756 -0.9
46.78
53.28
50.80
24 tháng
(2022-11-28) 		1.34 2.75% 231,200 -18,178 -0.7
46.78
65.45
50.80
36 tháng
(2021-12-01) 		-11.48 -18.67% 577,400 -40,432 -3.8
46.78
102.61
50.80
60 tháng
(2019-12-12) 		-3.82 -7.09% 1,615,664 -7,072,676 -962.2
37.18
102.61
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2013
23.83
 41,410 24.77 24.77 23.60 0 9,700 -0.3
20/08/2013
24.77
 20,500 24.93 25.47 23.83 0 1,000 -0.0
19/08/2013
24.93
 56,770 26.64 27.35 24.85 0 3,000 -0.1
16/08/2013
26.64
 131,430 24.93 26.64 24.77 0 1,000 -0.0
15/08/2013
24.93
 121,910 23.36 24.93 23.52 0 3,000 -0.1
14/08/2013
23.36
 112,380 21.88 23.36 22.11 1,000 15,110 -0.4
13/08/2013
21.88
 16,910 21.10 21.88 21.18 0 0 0
12/08/2013
21.10
 8,930 20.32 21.18 19.77 0 0 0
09/08/2013
20.32
 1,790 20.55 20.86 19.22 0 0 0
08/08/2013
20.55
 92,190 19.22 20.55 20.32 0 1,000 -0.0
07/08/2013
19.22
 7,000 20.24 20.24 19.22 0 0 0
06/08/2013
20.24
 3,110 19.69 20.24 19.53 0 0 0
05/08/2013
19.69
 6,900 18.83 19.69 19.53 0 0 0
02/08/2013
18.83
 1,310 20.24 20.24 18.83 0 0 0
01/08/2013
20.24
 3,470 20.32 20.32 19.14 0 0 0
31/07/2013
20.32
 10,030 20.32 20.32 19.53 0 0 0
30/07/2013
20.32
 2,770 20.32 20.86 19.61 0 0 0
29/07/2013
20.32
 5,060 20.63 21.41 20.08 1,000 0 0.0
26/07/2013
20.63
 32,430 20.08 20.63 20.08 0 0 0
25/07/2013
20.08
 12,100 20.00 20.32 20.08 2,000 0 0.1
24/07/2013
20.00
 23,240 20.78 20.78 19.85 0 0 0
23/07/2013
20.78
 27,460 20.24 20.94 19.53 0 1,000 -0.0
22/07/2013
20.24
 19,670 19.53 20.32 19.53 0 0 0
19/07/2013
19.53
 25,550 18.52 19.53 18.75 0 2,000 -0.1
18/07/2013
18.52
 7,180 18.99 18.99 18.52 0 0 0
17/07/2013
18.99
 2,770 19.92 19.92 18.99 0 0 0
16/07/2013
19.92
 6,270 18.91 19.92 19.53 0 0 0
15/07/2013
18.91
 10,140 20.32 20.32 18.91 0 0 0
12/07/2013
20.32
 2,130 20.55 20.55 19.53 0 0 0
11/07/2013
20.55
 280 20.71 20.71 19.53 0 0 0
10/07/2013
20.71
 9,110 20.32 20.71 19.22 0 0 0
09/07/2013
20.32
 23,800 19.77 20.86 19.14 0 0 0
08/07/2013
19.77
 63,030 18.52 19.77 18.36 0 0 0
05/07/2013
18.52
 50,190 17.35 18.52 16.96 0 0 0
04/07/2013
17.35
 2,170 17.19 18.28 17.27 100 0 0.0
03/07/2013
17.19
 13,390 16.56 17.66 16.49 0 0 0
02/07/2013
16.56
 690 17.19 18.13 16.56 0 0 0
01/07/2013
17.19
 2,310 16.80 17.66 17.19 0 0 0
28/06/2013
16.80
 7,600 16.41 17.50 16.80 0 100 -0.0
27/06/2013
16.41
 7,090 16.49 17.58 16.41 0 0 0
26/06/2013
16.49
 2,760 17.35 18.28 16.41 0 0 0
25/06/2013
17.35
 6,930 16.49 17.35 15.63 100 0 0.0
24/06/2013
16.49
 760 16.41 17.50 16.49 200 0 0.0
21/06/2013
16.41
 1,210 17.50 18.36 16.41 210 0 0.0
20/06/2013
17.50
 390 16.41 17.50 16.33 0 0 0
19/06/2013
16.41
 2,300 17.50 17.97 16.41 0 100 -0.0
18/06/2013
17.50
 710 18.60 18.75 17.50 0 200 -0.0
17/06/2013
18.60
 1,480 19.46 19.46 18.21 0 210 -0.0
14/06/2013
19.46
 4,630 19.46 19.77 18.44 0 0 0
13/06/2013
19.46
 24,220 18.36 19.61 17.27 0 0 0
12/06/2013
18.36
 7,470 18.44 19.30 17.35 0 0 0
11/06/2013
18.44
 710 17.66 18.44 17.58 0 0 0
10/06/2013
17.66
 1,720 17.66 18.75 17.66 0 0 0
07/06/2013
17.66
 2,770 18.13 18.36 17.66 0 0 0
06/06/2013
18.13
 1,310 17.97 18.52 17.19 0 0 0
05/06/2013
17.97
 3,770 17.97 17.97 17.58 0 0 0
04/06/2013
17.97
 6,610 17.97 17.97 17.66 0 0 0
03/06/2013
17.97
 27,440 17.19 18.28 17.19 0 0 0
31/05/2013
17.19
 17,330 17.58 17.74 17.19 0 0 0
30/05/2013
17.58
 10,040 17.66 17.66 17.19 0 0 0
29/05/2013
17.66
 6,780 17.66 17.97 17.19 0 0 0
28/05/2013
17.66
 470 17.82 17.82 17.35 0 0 0
27/05/2013
17.82
 4,240 17.82 17.82 17.35 0 0 0
24/05/2013
17.82
 12,930 17.58 17.82 17.42 0 0 0
23/05/2013
17.58
 13,160 17.58 17.58 16.41 0 0 0
22/05/2013
17.58
 1,160 17.42 17.89 17.19 0 0 0
21/05/2013
17.42
 3,920 17.27 17.66 17.35 0 0 0
20/05/2013
17.27
 7,210 17.74 18.05 17.27 0 0 0
17/05/2013
17.74
 6,540 17.66 18.36 17.35 0 0 0
16/05/2013
17.66
 15,570 17.03 17.66 17.19 1,000 0 0.0
15/05/2013
17.03
 5,330 17.58 17.74 17.03 0 0 0
14/05/2013
17.58
 36,280 17.19 17.58 16.88 0 0 0
13/05/2013
17.19
 19,650 16.80 17.19 16.80 0 0 0
10/05/2013
16.80
 5,670 16.49 16.80 16.33 5,350 1,000 0.1
09/05/2013
16.49
 750 16.41 16.49 16.41 0 0 0
08/05/2013
16.41
 46,660 16.02 16.80 16.02 0 0 0
07/05/2013
16.02
 25,360 16.02 16.02 15.31 0 0 0
06/05/2013
16.02
 22,840 16.02 16.02 15.86 0 5,350 -0.1
03/05/2013
16.02
 30,700 16.02 16.02 15.63 0 0 0
02/05/2013
16.02
 22,990 15.47 16.02 15.47 0 0 0
26/04/2013
15.47
 31,870 15.71 15.78 15.00 0 0 0
25/04/2013
15.71
 23,360 15.71 16.02 15.55 0 0 0
24/04/2013
15.71
 33,720 15.16 15.71 15.39 0 0 0
23/04/2013
15.16
 22,880 14.92 15.63 15.00 0 0 0
22/04/2013
14.92
 6,130 15.31 16.02 14.30 0 0 0
18/04/2013
15.31
 2,560 15.39 15.47 14.85 0 0 0
17/04/2013
15.39
 28,910 14.46 15.39 14.69 0 0 0
16/04/2013
14.46
 43,050 14.77 15.24 14.46 0 0 0
15/04/2013
14.77
 95,040 14.61 15.24 14.77 0 0 0
12/04/2013
14.61
 71,380 14.92 15.47 14.22 0 0 0
11/04/2013
14.92
 22,610 14.77 15.39 14.77 0 0 0
10/04/2013
14.77
 63,980 15.78 16.25 14.77 0 0 0
09/04/2013
15.78
 176,650 14.77 15.78 14.77 0 0 0
08/04/2013
14.77
 127,810 14.77 15.78 14.77 0 0 0
05/04/2013
14.77
 58,570 15.47 16.02 14.77 0 0 0
04/04/2013
15.47
 45,790 16.41 16.80 15.47 0 0 0
03/04/2013
16.41
 22,650 17.19 17.19 16.41 0 0 0
02/04/2013
17.19
 30,120 17.58 17.58 16.80 0 0 0
01/04/2013
17.58
 17,370 17.03 17.58 16.41 0 0 0
29/03/2013
17.03
 5,450 17.19 17.82 16.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |