CTCP Bông Bạch Tuyết (bbt)

8
-1.30
(-13.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.40 18.42% 31,400 0 0
7
9.20
9
2 tháng
(2024-07-22) 		1.40 18.42% 35,200 0 0
7
9.60
9
3 tháng
(2024-06-20) 		0.50 5.88% 67,700 0 0
7
9.80
9
6 tháng
(2024-03-22) 		0.60 7.14% 141,535 -1,000 -0.0
7
9.80
9
12 tháng
(2023-09-25) 		-1 -10% 244,478 -2,000 -0.0
7
11
9
24 tháng
(2022-09-29) 		-1.50 -14.29% 4,090,512 -4,000 -0.0
7
16.20
9
36 tháng
(2021-10-04) 		-14.50 -61.70% 4,405,695 -14,160 -0.1
7
24.50
9
60 tháng
(2019-10-15) 		-8.90 -49.72% 5,467,025 -13,910 -0.1
7
27.40
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2004
13
 67,130 13.60 13.60 13 0 0 0
27/08/2004
13.60
 40,310 13.60 13.60 13.60 0 0 0
26/08/2004
13.60
 31,320 13.30 13.60 13.30 0 0 0
25/08/2004
13.30
 14,850 13.10 13.30 13.20 0 0 0
24/08/2004
13.10
 40,370 13.60 13.60 13.10 0 0 0
23/08/2004
13.60
 60,700 13.30 13.60 13.40 0 0 0
20/08/2004
13.30
 32,040 13 13.30 13.10 0 0 0
19/08/2004
13
 40,090 12.90 13 12.90 0 0 0
18/08/2004
12.90
 3,310 12.80 12.90 12.80 0 0 0
17/08/2004
12.80
 12,820 12.80 12.80 12.80 0 0 0
16/08/2004
12.80
 24,500 12.50 12.80 12.50 0 0 0
13/08/2004
12.50
 27,920 12.80 12.80 12.50 0 0 0
12/08/2004
12.80
 15,700 13 13 12.80 0 0 0
11/08/2004
13
 34,270 13.20 13.20 13 0 0 0
10/08/2004
13.20
 52,980 12.60 13.20 12.10 0 0 0
09/08/2004
12.60
 23,030 13.20 13.20 12.60 0 0 0
06/08/2004
13.20
 13,210 13.30 13.30 13.20 0 0 0
05/08/2004
13.30
 9,960 13.20 13.30 13.20 0 0 0
04/08/2004
13.20
 59,900 13.50 13.50 13.20 0 0 0
03/08/2004
13.50
 15,390 13.70 13.70 13.50 0 0 0
02/08/2004
13.70
 14,310 14.10 14.10 13.70 0 0 0
30/07/2004
14.10
 102,260 14 14.10 13.80 0 0 0
29/07/2004
14
 49,900 13.80 14 13.50 0 0 0
28/07/2004
13.80
 34,710 13.80 13.80 13.60 0 0 0
27/07/2004
13.80
 44,320 13.70 13.80 13.80 0 0 0
26/07/2004
13.70
 46,320 13.70 13.70 13.70 0 0 0
23/07/2004
13.70
 17,890 13.70 13.80 13.70 0 0 0
22/07/2004
13.70
 14,290 13.60 13.70 13.70 0 0 0
21/07/2004
13.60
 22,240 13.30 13.70 13.60 0 0 0
20/07/2004
13.30
 64,090 13.30 13.30 13.30 0 0 0
19/07/2004
13.30
 66,560 13.90 13.90 13.30 0 0 0
16/07/2004
13.90
 18,470 14 14 13.90 0 0 0
15/07/2004
14
 18,130 14.10 14.10 14 0 0 0
14/07/2004
14.10
 16,930 14 14.10 14.10 0 0 0
13/07/2004
14
 56,720 14.30 14.30 14 0 0 0
12/07/2004
14.30
 14,450 14.40 14.40 14.30 0 0 0
09/07/2004
14.40
 5,630 14.60 14.60 14.40 0 0 0
08/07/2004
14.60
 1,970 14.60 14.60 14.60 0 0 0
07/07/2004
14.60
 5,250 14.40 14.60 14.60 0 0 0
06/07/2004
14.40
 47,160 14.70 14.70 14.40 0 0 0
05/07/2004
14.70
 13,420 14.70 14.80 14.70 0 0 0
02/07/2004
14.70
 18,500 14.70 14.70 14.70 0 0 0
01/07/2004
14.70
 26,230 14.90 14.90 14.70 0 0 0
30/06/2004
14.90
 19,360 14.90 15.10 14.90 0 0 0
29/06/2004
14.90
 10,760 15 15 14.90 0 0 0
28/06/2004
15
 26,730 15 15 15 0 0 0
25/06/2004
15
 26,300 15.10 15.10 14.80 0 0 0
24/06/2004
15.10
 36,040 15 15.20 15.10 0 0 0
23/06/2004
15
 9,880 15 15 14.90 0 0 0
22/06/2004
15
 66,010 15.20 15.20 15 0 0 0
21/06/2004
15.20
 43,220 14.80 15.20 15 0 0 0
18/06/2004
14.80
 12,420 14.80 15 14.80 0 0 0
17/06/2004
14.80
 3,030 15 15 14.80 0 0 0
16/06/2004
15
 45,950 15.30 15.30 15 0 0 0
15/06/2004
15.30
 12,190 15.30 15.40 15.30 0 0 0
14/06/2004
15.30
 41,560 14.60 15.30 14.90 0 0 0
11/06/2004
14.60
 41,850 14.60 14.60 14.60 0 0 0
10/06/2004
14.60
 10,140 14.50 14.60 14.60 0 0 0
09/06/2004
14.50
 44,690 14.20 14.50 14.40 0 0 0
08/06/2004
14.20
 33,040 14.20 14.20 14 0 0 0
07/06/2004
14.20
 7,460 14.30 14.30 14.20 0 0 0
04/06/2004
14.30
 29,530 14.40 14.40 14.10 0 0 0
03/06/2004
14.40
 23,340 14.50 14.50 14.40 0 0 0
02/06/2004
14.50
 8,020 14.90 14.90 14.50 0 0 0
01/06/2004
14.90
 55,100 14.40 14.90 14.80 0 0 0
31/05/2004
14.40
 43,750 13.80 14.40 14 0 0 0
28/05/2004
13.80
 56,780 13.60 13.80 13.60 0 0 0
27/05/2004
13.60
 95,900 14 14 13.60 0 0 0
26/05/2004
14
 31,920 14 14 14 0 0 0
25/05/2004
14
 62,380 14.70 14.70 14 0 0 0
24/05/2004
14.70
 16,550 15.10 15.10 14.70 0 0 0
21/05/2004
15.10
 14,980 15.20 15.20 15.10 0 0 0
20/05/2004
15.20
 20,170 15.30 15.30 15.20 0 0 0
19/05/2004
15.30
 23,610 15.30 15.30 15.20 0 0 0
18/05/2004
15.30
 11,190 15.40 15.40 15.30 0 0 0
17/05/2004
15.40
 12,290 15.70 15.70 15.40 0 0 0
14/05/2004
15.70
 8,400 15.70 15.70 15.70 0 0 0
13/05/2004
15.70
 12,220 15.40 15.80 15.70 0 0 0
12/05/2004
15.40
 21,800 15 15.40 15.20 0 0 0
11/05/2004
15
 32,280 15.30 15.30 15 0 0 0
10/05/2004
15.30
 50,840 15.50 15.50 15.20 0 0 0
07/05/2004
15.50
 29,580 15.60 15.60 15.40 0 0 0
06/05/2004
15.60
 46,300 16 16 15.60 0 0 0
05/05/2004
16
 29,450 16 16 16 0 0 0
04/05/2004
16
 21,440 16.10 16.10 16 0 0 0
29/04/2004
16.10
 13,550 16 16.10 16.10 0 0 0
28/04/2004
16
 15,050 16 16 16 0 0 0
27/04/2004
16
 59,230 16 16 16 0 0 0
26/04/2004
16
 84,220 16.30 16.30 15.80 0 0 0
23/04/2004
16.30
 71,280 16.80 16.80 16.30 0 0 0
22/04/2004
16.80
 14,580 17 17 16.80 0 0 0
21/04/2004
17
 35,740 16.90 17 16.80 0 0 0
20/04/2004
16.90
 45,470 17.20 17.20 16.50 0 0 0
19/04/2004
17.20
 34,720 18.10 18.10 17.20 0 0 0
16/04/2004
18.10
 33,320 18.10 18.20 18.10 0 0 0
15/04/2004
18.10
 23,900 18.20 18.30 18.10 0 0 0
14/04/2004
18.20
 14,800 18.30 18.30 18 0 0 0
13/04/2004
18.30
 12,710 18.60 18.60 18.30 0 0 0
12/04/2004
18.60
 4,400 18.70 18.70 18.60 0 0 0
09/04/2004
18.70
 5,870 19 19 18.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |