Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.50 | 14.85% | 86,600 | 0 | 0 |
10.10
11.60
11.40
|
2 tháng
(2024-07-22) |
1.90 | 19.59% | 101,400 | -100 | -0.0 |
8.80
11.60
11.40
|
3 tháng
(2024-06-21) |
2.10 | 22.11% | 128,800 | -200 | -0.0 |
8.80
11.60
11.40
|
6 tháng
(2024-03-25) |
2.30 | 24.73% | 179,312 | -400 | -0.0 |
8.80
12.50
11.40
|
12 tháng
(2023-09-25) |
-0.80 | -6.45% | 654,169 | -500 | -0.0 |
8.50
13.80
11.40
|
24 tháng
(2022-09-30) |
-6.50 | -35.91% | 903,784 | 100 | 0.0 |
8.50
18.40
11.40
|
36 tháng
(2021-10-05) |
5.19 | 80.96% | 1,731,524 | -6,100 | -0.1 |
5.88
20
11.40
|
60 tháng
(2019-10-16) |
9.07 | 359.20% | 2,116,274 | -6,800 | -0.2 |
2.53
20
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/07/2013 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
04/07/2013 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
03/07/2013 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
02/07/2013 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
01/07/2013 |
0.66
|
200 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
28/06/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 | |
27/06/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 | |
26/06/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 | |
25/06/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 | |
24/06/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 | |
21/06/2013 |
0.64
|
100 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 | |
20/06/2013 |
0.69
|
100 | 0.63 | 0.69 | 0.69 | 0 | 0 | 0 | |
19/06/2013 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
18/06/2013 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
17/06/2013 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
14/06/2013 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
13/06/2013 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
12/06/2013 |
0.63
|
5,100 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
11/06/2013 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
10/06/2013 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
07/06/2013 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
06/06/2013 |
0.63
|
500 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
05/06/2013 |
0.63
|
3,000 | 0.65 | 0.65 | 0.63 | 0 | 0 | 0 | |
04/06/2013 |
0.63
|
100 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
03/06/2013 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 | |
31/05/2013 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 | |
30/05/2013 |
0.69
|
100 | 0.73 | 0.69 | 0.69 | 0 | 0 | 0 | |
29/05/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 | |
28/05/2013: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
28/05/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 | |
27/05/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 | |
24/05/2013 |
0.73
|
100 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 | |
23/05/2013 |
0.67
|
7,000 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
22/05/2013 |
0.62
|
100 | 0.62 | 0.62 | 0.62 | 0 | 0 | 0 | |
21/05/2013 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 | |
20/05/2013 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 | |
17/05/2013 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 | |
16/05/2013 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 | |
15/05/2013 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 | |
14/05/2013 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 | |
13/05/2013 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 | |
10/05/2013 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 | |
09/05/2013 |
0.56
|
0 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 | |
08/05/2013 |
0.56
|
100 | 0.56 | 0.56 | 0.56 | 0 | 0 | 0 | |
07/05/2013 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
06/05/2013 |
0.63
|
100 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
03/05/2013 |
0.61
|
100 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 | |
02/05/2013 |
0.64
|
300 | 0.70 | 0.70 | 0.64 | 0 | 0 | 0 | |
26/04/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 | |
25/04/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 | |
24/04/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 | |
23/04/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 | |
22/04/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 | |
18/04/2013 |
0.64
|
100 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 | |
17/04/2013 |
0.69
|
300 | 0.78 | 0.78 | 0.69 | 0 | 0 | 0 | |
16/04/2013 |
0.76
|
100 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
15/04/2013 |
0.71
|
6,600 | 0.61 | 0.73 | 0.61 | 0 | 0 | 0 | |
12/04/2013 |
0.67
|
100 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
11/04/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 | |
10/04/2013 |
0.73
|
200 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 | |
09/04/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
08/04/2013 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
05/04/2013 |
0.76
|
300 | 0.73 | 0.76 | 0.73 | 0 | 0 | 0 | |
04/04/2013 |
0.71
|
100 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 | |
03/04/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
02/04/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
01/04/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
29/03/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
28/03/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
27/03/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
26/03/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
25/03/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
22/03/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
21/03/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
20/03/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
19/03/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
18/03/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
15/03/2013 |
0.67
|
3,600 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
14/03/2013 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
13/03/2013 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
12/03/2013 |
0.68
|
100 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
11/03/2013 |
0.63
|
5,000 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
08/03/2013 |
0.64
|
100 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 | |
07/03/2013 |
0.72
|
100 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 | |
06/03/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 | |
05/03/2013 |
0.73
|
100 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 | |
04/03/2013 |
0.64
|
300 | 0.74 | 0.74 | 0.64 | 0 | 0 | 0 | |
01/03/2013 |
0.64
|
200 | 0.76 | 0.76 | 0.64 | 0 | 0 | 0 | |
28/02/2013 |
0.72
|
100 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 | |
27/02/2013 |
0.65
|
1,700 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 | |
26/02/2013 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 | |
25/02/2013 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 | |
22/02/2013 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 | |
21/02/2013 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 | |
20/02/2013 |
0.60
|
100 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 | |
19/02/2013 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
18/02/2013 |
0.54
|
1,300 | 0.64 | 0.64 | 0.54 | 0 | 0 | 0 | |
08/02/2013 |
0.58
|
100 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 | |
07/02/2013 |
0.64
|
200 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 | |
06/02/2013 |
0.65
|
300 | 0.73 | 0.79 | 0.65 | 0 | 0 | 0 | |
05/02/2013 |
0.73
|
100 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |