| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2023-09-29) |
-1.50 | -30.61% | 35,600 | 0 | 0 |
3.40
5.40
3.40
|
|
24 tháng
(2022-10-03) |
-0.60 | -15% | 4,944,081 | -812 | -0.0 |
2.60
5.40
3.40
|
|
36 tháng
(2021-10-06) |
-0.70 | -17.07% | 6,792,724 | -46,421 | -0.2 |
2.60
9.10
3.40
|
|
60 tháng
(2019-10-17) |
2 | 142.86% | 7,984,592 | -220,721 | -0.4 |
0.80
9.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/10/2012 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 09/10/2012 |
5.99
|
10 | 5.90 | 5.99 | 5.99 | 0 | 0 | 0 |
| 08/10/2012 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/10/2012 |
5.90
|
1,080 | 5.90 | 5.90 | 5.63 | 400 | 0 | 0.0 |
| 04/10/2012 |
5.90
|
30 | 5.63 | 5.90 | 5.72 | 0 | 0 | 0 |
| 03/10/2012 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 02/10/2012 |
5.63
|
2,600 | 5.90 | 5.90 | 5.63 | 0 | 0 | 0 |
| 01/10/2012 |
5.90
|
1,000 | 6.18 | 6.18 | 5.90 | 0 | 0 | 0 |
| 28/09/2012 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 27/09/2012 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 26/09/2012 |
6.18
|
130 | 6.09 | 6.18 | 6.18 | 0 | 0 | 0 |
| 25/09/2012 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 24/09/2012 |
6.09
|
10 | 6.18 | 6.18 | 6.09 | 0 | 0 | 0 |
| 21/09/2012 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 20/09/2012 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 19/09/2012 |
6.18
|
3,590 | 6.27 | 6.27 | 6.09 | 2,590 | 0 | 0.0 |
| 18/09/2012 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 17/09/2012 |
6.27
|
20 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 14/09/2012 |
6.27
|
30 | 6.18 | 6.27 | 6.27 | 0 | 0 | 0 |
| 13/09/2012 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 12/09/2012 |
6.18
|
1,500 | 6.09 | 6.27 | 6.18 | 0 | 0 | 0 |
| 11/09/2012 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 10/09/2012 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 07/09/2012 |
6.09
|
1,310 | 6.09 | 6.27 | 6.09 | 0 | 0 | 0 |
| 06/09/2012 |
6.09
|
50 | 6.09 | 6.09 | 5.90 | 0 | 0 | 0 |
| 05/09/2012 |
6.09
|
70 | 6.18 | 6.27 | 6.09 | 10 | 0 | 0.0 |
| 04/09/2012 |
6.18
|
20 | 6.09 | 6.18 | 6.18 | 0 | 0 | 0 |
| 31/08/2012 |
6.09
|
60 | 5.99 | 6.09 | 6.09 | 0 | 0 | 0 |
| 30/08/2012 |
5.99
|
380 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 29/08/2012 |
5.99
|
1,790 | 5.99 | 6.09 | 5.90 | 0 | 90 | -0.0 |
| 28/08/2012 |
5.99
|
10,050 | 6.27 | 6.27 | 5.99 | 0 | 810 | -0.0 |
| 27/08/2012 |
6.27
|
2,000 | 5.99 | 6.27 | 6.27 | 0 | 0 | 0 |
| 24/08/2012 |
5.99
|
3,700 | 5.81 | 5.99 | 5.53 | 50 | 0 | 0.0 |
| 23/08/2012 |
5.81
|
9,610 | 6.09 | 6.09 | 5.81 | 0 | 0 | 0 |
| 22/08/2012 |
6.09
|
6,190 | 6.36 | 6.36 | 6.09 | 0 | 0 | 0 |
| 21/08/2012 |
6.36
|
5,460 | 6.64 | 6.64 | 6.36 | 0 | 1,000 | -0.0 |
| 20/08/2012 |
6.64
|
580 | 6.55 | 6.64 | 6.55 | 0 | 0 | 0 |
| 17/08/2012 |
6.55
|
7,160 | 6.82 | 6.82 | 6.55 | 0 | 0 | 0 |
| 16/08/2012 |
6.82
|
1,600 | 6.64 | 6.82 | 6.73 | 0 | 0 | 0 |
| 15/08/2012 |
6.64
|
2,000 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 14/08/2012 |
6.64
|
3,900 | 6.64 | 6.64 | 6.55 | 0 | 0 | 0 |
| 13/08/2012 |
6.64
|
1,590 | 6.82 | 6.82 | 6.55 | 0 | 0 | 0 |
| 10/08/2012 |
6.82
|
2,170 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 09/08/2012 |
6.82
|
3,360 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 08/08/2012 |
6.82
|
5,000 | 6.92 | 6.92 | 6.82 | 0 | 0 | 0 |
| 07/08/2012 |
6.92
|
900 | 7.01 | 7.01 | 6.82 | 0 | 0 | 0 |
| 06/08/2012 |
7.01
|
550 | 6.73 | 7.01 | 6.92 | 0 | 250 | -0.0 |
| 03/08/2012 |
6.73
|
1,550 | 6.92 | 6.92 | 6.73 | 0 | 1,050 | -0.0 |
| 02/08/2012 |
6.92
|
3,310 | 6.73 | 6.92 | 6.92 | 0 | 0 | 0 |
| 01/08/2012 |
6.73
|
5,690 | 7.01 | 7.01 | 6.73 | 0 | 5,000 | -0.0 |
| 31/07/2012 |
7.01
|
3,100 | 7.10 | 7.10 | 7.01 | 0 | 2,000 | -0.0 |
| 30/07/2012 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 27/07/2012 |
7.10
|
2,000 | 7.28 | 7.28 | 7.10 | 0 | 0 | 0 |
| 26/07/2012 |
7.28
|
1,530 | 7.10 | 7.28 | 7.01 | 0 | 0 | 0 |
| 25/07/2012 |
7.10
|
1,000 | 7.19 | 7.19 | 7.10 | 0 | 0 | 0 |
| 24/07/2012 |
7.19
|
420 | 7.56 | 7.56 | 7.19 | 0 | 100 | -0.0 |
| 23/07/2012 |
7.56
|
100 | 7.28 | 7.56 | 7.56 | 0 | 0 | 0 |
| 20/07/2012 |
7.28
|
1,610 | 7.19 | 7.47 | 7.28 | 0 | 0 | 0 |
| 19/07/2012 |
7.19
|
5,850 | 6.92 | 7.19 | 7.01 | 0 | 0 | 0 |
| 18/07/2012 |
6.92
|
1,530 | 6.73 | 6.92 | 6.73 | 0 | 0 | 0 |
| 17/07/2012 |
6.73
|
5,910 | 6.82 | 6.82 | 6.73 | 0 | 5,000 | -0.0 |
| 16/07/2012 |
6.82
|
3,240 | 7.10 | 7.10 | 6.82 | 0 | 0 | 0 |
| 13/07/2012 |
7.10
|
4,160 | 7.01 | 7.10 | 7.01 | 0 | 0 | 0 |
| 12/07/2012 |
7.01
|
270 | 7.10 | 7.10 | 6.82 | 0 | 0 | 0 |
| 11/07/2012 |
7.10
|
5,320 | 7.01 | 7.10 | 7.10 | 5,000 | 0 | 0.0 |
| 10/07/2012 |
7.01
|
2,950 | 7.01 | 7.01 | 6.92 | 0 | 0 | 0 |
| 09/07/2012 |
7.01
|
340 | 7.28 | 7.28 | 7.01 | 0 | 150 | -0.0 |
| 06/07/2012 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 05/07/2012 |
7.28
|
100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 04/07/2012 |
7.28
|
100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 03/07/2012 |
7.28
|
10 | 7.65 | 7.65 | 7.28 | 0 | 0 | 0 |
| 02/07/2012 |
7.65
|
10 | 7.38 | 7.65 | 7.65 | 0 | 0 | 0 |
| 29/06/2012 |
7.38
|
430 | 7.19 | 7.38 | 7.38 | 0 | 0 | 0 |
| 28/06/2012 |
7.19
|
4,440 | 7.38 | 7.38 | 7.19 | 0 | 0 | 0 |
| 27/06/2012 |
7.38
|
1,220 | 7.56 | 7.56 | 7.38 | 0 | 0 | 0 |
| 26/06/2012 |
7.56
|
40 | 7.38 | 7.56 | 7.56 | 0 | 0 | 0 |
| 25/06/2012 |
7.38
|
12,000 | 7.65 | 7.65 | 7.38 | 0 | 0 | 0 |
| 22/06/2012 |
7.65
|
1,110 | 7.84 | 7.84 | 7.65 | 0 | 0 | 0 |
| 21/06/2012 |
7.84
|
4,090 | 7.75 | 7.84 | 7.47 | 0 | 0 | 0 |
| 20/06/2012 |
7.75
|
1,010 | 7.56 | 7.75 | 7.56 | 0 | 0 | 0 |
| 19/06/2012 |
7.56
|
170 | 7.93 | 7.93 | 7.56 | 0 | 0 | 0 |
| 18/06/2012 |
7.93
|
2,700 | 7.75 | 7.93 | 7.75 | 1,500 | 0 | 0.0 |
| 15/06/2012 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 14/06/2012 |
7.75
|
3,000 | 7.47 | 7.84 | 7.75 | 0 | 0 | 0 |
| 13/06/2012 |
7.47
|
100 | 7.75 | 7.75 | 7.47 | 0 | 0 | 0 |
| 12/06/2012 |
7.75
|
5,050 | 8.11 | 8.11 | 7.75 | 0 | 0 | 0 |
| 11/06/2012 |
8.11
|
8,210 | 8.11 | 8.11 | 7.75 | 0 | 0 | 0 |
| 08/06/2012 |
8.11
|
680 | 8.11 | 8.30 | 8.11 | 0 | 0 | 0 |
| 07/06/2012 |
8.11
|
1,030 | 7.75 | 8.11 | 7.84 | 0 | 0 | 0 |
| 06/06/2012 |
7.75
|
520 | 7.65 | 7.75 | 7.75 | 0 | 0 | 0 |
| 05/06/2012 |
7.65
|
3,620 | 7.75 | 7.84 | 7.38 | 0 | 0 | 0 |
| 04/06/2012 |
7.75
|
1,200 | 8.11 | 8.11 | 7.75 | 0 | 0 | 0 |
| 01/06/2012 |
8.11
|
10 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 31/05/2012 |
8.11
|
2,010 | 8.11 | 8.11 | 7.75 | 0 | 0 | 0 |
| 30/05/2012 |
8.11
|
200 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 29/05/2012 |
8.11
|
1,690 | 7.75 | 8.11 | 7.75 | 0 | 0 | 0 |
| 28/05/2012 |
7.75
|
3,230 | 8.11 | 8.30 | 7.75 | 100 | 0 | 0.0 |
| 25/05/2012 |
8.11
|
9,250 | 7.75 | 8.11 | 7.84 | 0 | 0 | 0 |
| 24/05/2012 |
7.75
|
3,960 | 8.02 | 8.30 | 7.75 | 0 | 0 | 0 |
| 23/05/2012 |
8.02
|
5,460 | 8.30 | 8.30 | 8.02 | 0 | 0 | 0 |