Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 10% | 124,000 | 0 | 0 |
2
2.20
2.20
|
2 tháng
(2024-07-22) |
0 | 0% | 290,500 | 0 | 0 |
2
2.20
2.20
|
3 tháng
(2024-06-21) |
-0.10 | -4.35% | 774,700 | 0 | 0 |
2
2.30
2.20
|
6 tháng
(2024-03-25) |
-0.20 | -8.33% | 4,275,300 | -25,500 | -0.0 |
1.60
2.60
2.20
|
12 tháng
(2023-09-25) |
-0.50 | -18.52% | 8,690,000 | 100 | 0.0 |
1.60
2.70
2.20
|
24 tháng
(2022-09-30) |
-0.60 | -21.43% | 31,461,949 | 6,117 | 0.1 |
1.30
3.30
2.20
|
36 tháng
(2021-10-05) |
-3.20 | -59.26% | 94,244,975 | -2,858 | -0.0 |
1.30
10.20
2.20
|
60 tháng
(2019-10-16) |
0.60 | 37.50% | 137,687,631 | -6,558 | -0.0 |
1.10
10.20
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/07/2013 |
3.20
|
600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
02/07/2013 |
3.20
|
300 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
01/07/2013 |
3.10
|
76,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
28/06/2013 |
3.20
|
41,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
27/06/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/06/2013 |
3.30
|
1,600 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
25/06/2013 |
3.10
|
1,600 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
24/06/2013 |
3.30
|
1,100 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
21/06/2013 |
3.30
|
1,200 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
20/06/2013 |
3.40
|
600 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
19/06/2013 |
3.40
|
5,800 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
18/06/2013 |
3.20
|
2,300 | 3.10 | 3.30 | 2.90 | 0 | 0 | 0 |
17/06/2013 |
3.10
|
11,800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
14/06/2013 |
3.40
|
9,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
13/06/2013 |
3.40
|
6,900 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
12/06/2013 |
3.50
|
900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
11/06/2013 |
3.50
|
200 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
10/06/2013 |
3.50
|
4,200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
07/06/2013 |
3.50
|
1,300 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
06/06/2013 |
3.50
|
6,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
05/06/2013 |
3.40
|
900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
04/06/2013 |
3.50
|
3,400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
03/06/2013 |
3.50
|
46,400 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
31/05/2013 |
3.70
|
34,400 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
30/05/2013 |
3.70
|
55,000 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
29/05/2013 |
3.70
|
169,300 | 3.60 | 3.80 | 3.40 | 20,000 | 0 | 0.1 |
28/05/2013 |
3.60
|
11,800 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
27/05/2013 |
3.90
|
78,000 | 3.80 | 3.90 | 3.50 | 0 | 0 | 0 |
24/05/2013 |
3.80
|
56,700 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
23/05/2013 |
3.70
|
147,700 | 3.40 | 3.70 | 3.50 | 0 | 0 | 0 |
22/05/2013 |
3.40
|
20,400 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
21/05/2013 |
3.10
|
118,100 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
20/05/2013 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
17/05/2013 |
2.70
|
4,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
16/05/2013 |
2.90
|
1,300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
15/05/2013 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
14/05/2013 |
2.70
|
100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
13/05/2013 |
2.80
|
5,300 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
10/05/2013 |
2.70
|
4,600 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
09/05/2013 |
2.80
|
78,700 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
08/05/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/05/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/05/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/05/2013 |
3.10
|
100 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
02/05/2013 |
2.90
|
143,200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/04/2013 |
2.90
|
75,900 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
25/04/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/04/2013 |
3.10
|
600 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
23/04/2013 |
2.90
|
20,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
22/04/2013 |
2.90
|
1,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
18/04/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/04/2013 |
3
|
200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
16/04/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/04/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/04/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/04/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/04/2013 |
3
|
5,500 | 3 | 3 | 2.70 | 0 | 0 | 0 |
09/04/2013 |
3
|
24,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
08/04/2013 |
3
|
1,500 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
05/04/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/04/2013 |
3.30
|
100 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
03/04/2013 |
3.60
|
130,300 | 3.30 | 3.60 | 3.20 | 0 | 0 | 0 |
02/04/2013 |
3.30
|
7,900 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
01/04/2013 |
3.30
|
100 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
29/03/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/03/2013 |
3.20
|
126,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
27/03/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/03/2013 |
3.20
|
5,800 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
25/03/2013 |
3.50
|
24,900 | 3.50 | 3.80 | 3.20 | 0 | 0 | 0 |
22/03/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/03/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/03/2013 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
19/03/2013 |
3.60
|
1,000 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
18/03/2013 |
3.40
|
25,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
15/03/2013 |
3.40
|
20,000 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
14/03/2013 |
3.50
|
5,900 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
13/03/2013 |
3.50
|
300 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
12/03/2013 |
3.30
|
2,400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
11/03/2013 |
3.50
|
16,800 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
08/03/2013 |
3.40
|
5,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/03/2013 |
3.40
|
400 | 3.10 | 3.40 | 3.30 | 0 | 0 | 0 |
06/03/2013 |
3.10
|
5,000 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
05/03/2013 |
3.10
|
100,600 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
04/03/2013 |
3.20
|
900 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
01/03/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/02/2013 |
3.50
|
2,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
27/02/2013 |
3.50
|
100 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
26/02/2013 |
3.40
|
2,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
25/02/2013 |
3.60
|
3,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
22/02/2013 |
3.60
|
5,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
21/02/2013 |
3.70
|
8,800 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
20/02/2013 |
3.80
|
6,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/02/2013 |
3.80
|
400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
18/02/2013 |
3.80
|
2,100 | 3.70 | 3.90 | 3.50 | 0 | 0 | 0 |
08/02/2013 |
3.70
|
100 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
07/02/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/02/2013 |
3.60
|
13,000 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
05/02/2013 |
3.30
|
2,600 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
04/02/2013 |
3.60
|
7,400 | 4 | 4 | 3.60 | 0 | 0 | 0 |
01/02/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |