CTCP Thủy điện Miền Trung (chp)

32.85
0.05
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.01 -0.04% 559,800 0 0
32.65
33.85
32.80
2 tháng
(2024-07-22) 		-0.35 -1.04% 836,800 -99 -0.0
32.35
33.85
32.80
3 tháng
(2024-06-21) 		0.46 1.42% 1,298,400 -99 -0.0
31.73
33.85
32.80
6 tháng
(2024-03-25) 		4.93 17.58% 2,708,500 -13,930 -0.4
27.92
33.85
32.80
12 tháng
(2023-09-25) 		11.43 53.03% 5,305,300 -27,630 -0.7
21.38
33.85
32.80
24 tháng
(2022-09-30) 		12.65 62.16% 10,863,000 -119,112 -11.0
17.87
33.85
32.80
36 tháng
(2021-10-05) 		16.97 105.81% 18,795,700 6,270 -7.4
15.38
33.85
32.80
60 tháng
(2019-10-16) 		20.24 158.63% 28,695,340 541,890 2.7
10.87
33.85
32.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2013
3.08
 11,800 3.00 3.08 3.08 0 0 0
25/06/2013
3.00
 17,800 3.08 3.08 3.00 0 0 0
24/06/2013
3.08
 200 3.12 3.12 3.08 0 0 0
21/06/2013
3.12
 700 3.12 3.12 3.08 0 0 0
20/06/2013
3.12
 8,200 3.08 3.12 3.08 0 0 0
19/06/2013
3.08
 29,200 2.93 3.08 3.00 0 0 0
18/06/2013
2.93
 0 2.93 2.93 2.93 0 0 0
17/06/2013
2.93
 1,000 3.16 3.16 2.89 0 0 0
14/06/2013
3.16
 11,100 3.08 3.16 3.12 0 0 0
13/06/2013
3.08
 15,300 2.93 3.08 3.00 0 0 0
12/06/2013
2.93
 5,100 2.85 2.93 2.93 0 0 0
11/06/2013
2.85
 5,400 2.89 2.93 2.85 0 0 0
10/06/2013
2.89
 5,400 2.89 2.89 2.89 0 0 0
07/06/2013
2.89
 7,200 2.85 2.89 2.89 0 0 0
06/06/2013
2.85
 10,900 2.81 2.85 2.81 0 0 0
05/06/2013
2.81
 5,900 2.77 2.81 2.77 0 0 0
04/06/2013
2.77
 13,200 2.74 2.77 2.77 0 0 0
03/06/2013
2.74
 100 2.77 2.77 2.74 0 0 0
31/05/2013
2.77
 23,400 2.74 2.77 2.74 0 0 0
30/05/2013
2.74
 6,200 2.74 2.77 2.74 0 0 0
29/05/2013
2.74
 0 2.74 2.74 2.74 0 0 0
28/05/2013
2.74
 64,600 2.70 2.74 2.70 0 0 0
27/05/2013
2.70
 67,300 2.70 2.70 2.70 0 0 0
24/05/2013
2.70
 5,000 2.74 2.74 2.70 0 0 0
23/05/2013
2.74
 0 2.74 2.74 2.74 0 0 0
22/05/2013
2.74
 0 2.77 2.74 2.74 0 0 0
21/05/2013
2.77
 28,800 2.70 2.77 2.70 0 0 0
20/05/2013
2.70
 30,900 2.66 2.70 2.66 0 0 0
17/05/2013
2.66
 5,000 2.70 2.70 2.66 0 0 0
16/05/2013
2.70
 0 2.70 2.70 2.70 0 0 0
15/05/2013
2.70
 400 2.70 2.70 2.70 0 0 0
14/05/2013
2.70
 2,000 2.70 2.70 2.70 0 0 0
13/05/2013
2.70
 100 2.70 2.70 2.70 0 0 0
10/05/2013
2.70
 0 2.70 2.70 2.70 0 0 0
09/05/2013
2.70
 2,500 2.74 2.74 2.70 0 0 0
08/05/2013
2.74
 0 2.74 2.74 2.74 0 0 0
07/05/2013
2.74
 10,000 2.74 2.74 2.74 0 0 0
06/05/2013
2.74
 14,200 2.77 2.77 2.74 0 0 0
03/05/2013
2.77
 1,100 2.70 2.77 2.70 0 0 0
02/05/2013
2.70
 10,000 2.74 2.74 2.70 0 0 0
26/04/2013
2.74
 4,600 2.70 2.74 2.70 0 0 0
25/04/2013
2.70
 28,000 2.70 2.70 2.70 0 0 0
24/04/2013
2.70
 500 2.70 2.70 2.70 0 0 0
23/04/2013
2.70
 32,000 2.70 2.70 2.70 0 0 0
22/04/2013
2.70
 27,500 2.74 2.74 2.70 0 0 0
18/04/2013
2.74
 12,500 2.74 2.74 2.74 0 0 0
17/04/2013
2.74
 2,000 2.74 2.74 2.74 0 0 0
16/04/2013
2.74
 18,600 2.74 2.74 2.70 0 0 0
15/04/2013
2.74
 16,900 2.74 2.74 2.74 0 0 0
12/04/2013
2.74
 2,600 2.74 2.74 2.74 0 0 0
11/04/2013
2.74
 8,000 2.74 2.74 2.74 0 0 0
10/04/2013
2.74
 14,000 2.70 2.74 2.74 0 0 0
09/04/2013
2.70
 900 2.70 2.70 2.70 0 0 0
08/04/2013
2.70
 7,100 2.70 2.70 2.70 0 0 0
05/04/2013
2.70
 18,300 2.70 2.70 2.70 0 0 0
04/04/2013
2.70
 16,100 2.66 2.70 2.70 0 0 0
03/04/2013
2.66
 100 2.70 2.70 2.66 0 0 0
02/04/2013
2.70
 10,100 2.70 2.70 2.70 0 0 0
01/04/2013
2.70
 10,000 2.66 2.70 2.66 0 0 0
29/03/2013
2.66
 0 2.66 2.66 2.66 0 0 0
28/03/2013
2.66
 7,200 2.70 2.70 2.66 0 0 0
27/03/2013
2.70
 0 2.70 2.70 2.70 0 0 0
26/03/2013
2.70
 1,000 2.70 2.70 2.70 0 0 0
25/03/2013
2.70
 0 2.70 2.70 2.70 0 0 0
22/03/2013
2.70
 0 2.70 2.70 2.70 0 0 0
21/03/2013
2.70
 100 2.70 2.70 2.70 0 0 0
20/03/2013
2.70
 12,500 2.70 2.70 2.70 0 0 0
19/03/2013
2.70
 0 2.70 2.70 2.70 0 0 0
18/03/2013
2.70
 14,300 2.70 2.70 2.70 0 0 0
15/03/2013
2.70
 0 2.70 2.70 2.70 0 0 0
14/03/2013
2.70
 0 2.70 2.70 2.70 0 0 0
13/03/2013
2.70
 0 2.70 2.70 2.70 0 0 0
12/03/2013
2.70
 5,200 2.66 2.70 2.66 0 0 0
11/03/2013
2.66
 1,700 2.70 2.70 2.66 0 0 0
08/03/2013
2.70
 400 2.70 2.70 2.70 0 0 0
07/03/2013
2.70
 3,600 2.62 2.70 2.66 0 0 0
06/03/2013
2.62
 100 2.58 2.62 2.62 0 0 0
05/03/2013
2.58
 0 2.58 2.58 2.58 0 0 0
04/03/2013
2.58
 200 2.70 2.70 2.58 0 0 0
01/03/2013
2.70
 5,700 2.74 2.74 2.70 0 0 0
28/02/2013
2.74
 2,000 2.66 2.74 2.74 0 0 0
27/02/2013
2.66
 0 2.58 2.66 2.66 0 0 0
26/02/2013
2.58
 34,800 2.70 2.74 2.50 0 0 0
25/02/2013
2.70
 100 2.70 2.70 2.70 0 0 0
22/02/2013
2.70
 3,400 2.70 2.70 2.70 0 0 0
21/02/2013
2.70
 24,400 2.74 2.74 2.70 0 0 0
20/02/2013
2.74
 5,200 2.74 2.74 2.70 0 0 0
19/02/2013
2.74
 7,100 2.81 2.81 2.70 0 0 0
18/02/2013
2.81
 4,200 2.70 2.81 2.74 0 0 0
08/02/2013
2.70
 6,100 2.74 2.74 2.70 0 0 0
07/02/2013
2.74
 400 2.66 2.74 2.47 0 0 0
06/02/2013
2.66
 500 2.66 2.70 2.66 0 0 0
05/02/2013
2.66
 7,200 2.70 2.70 2.66 0 0 0
04/02/2013
2.70
 6,400 2.70 2.70 2.66 0 0 0
01/02/2013
2.70
 2,000 2.66 2.70 2.70 0 0 0
31/01/2013
2.66
 5,300 2.66 2.70 2.62 0 0 0
30/01/2013
2.66
 20,000 2.58 2.66 2.62 0 0 0
29/01/2013
2.58
 38,800 2.62 2.66 2.58 0 0 0
28/01/2013
2.62
 29,000 2.54 2.62 2.54 0 0 0
25/01/2013
2.54
 11,500 2.54 2.58 2.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |