Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 626,900 | 0 | 0 |
1.90
2
1.90
|
2 tháng
(2024-07-22) |
-0.30 | -13.64% | 2,005,800 | 0 | 0 |
1.90
2.20
1.90
|
3 tháng
(2024-06-21) |
-0.60 | -24% | 4,634,600 | -100 | -0.0 |
1.90
2.50
1.90
|
6 tháng
(2024-03-25) |
-1.50 | -44.12% | 23,591,197 | -2,100 | -0.0 |
1.90
3.40
1.90
|
12 tháng
(2023-09-25) |
-1.30 | -40.63% | 49,864,641 | -2,500 | -0.0 |
1.90
3.70
1.90
|
24 tháng
(2022-09-30) |
-3.20 | -62.75% | 122,438,835 | -2,500 | -0.0 |
1.90
5.10
1.90
|
36 tháng
(2021-10-05) |
-6.90 | -78.41% | 195,242,148 | -103,220 | -1.2 |
1.90
14.60
1.90
|
60 tháng
(2019-10-16) |
-4.29 | -69.29% | 249,301,620 | -11,180 | 0.1 |
1.90
14.60
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2013 |
2.36
|
9,600 | 2.30 | 2.36 | 2.36 | 0 | 0 | 0 |
03/07/2013 |
2.30
|
16,400 | 2.42 | 2.42 | 2.30 | 0 | 0 | 0 |
02/07/2013 |
2.42
|
5,800 | 2.36 | 2.42 | 2.36 | 0 | 0 | 0 |
01/07/2013 |
2.36
|
14,600 | 2.42 | 2.42 | 2.23 | 0 | 0 | 0 |
28/06/2013 |
2.42
|
86,500 | 2.42 | 2.49 | 2.30 | 0 | 0 | 0 |
27/06/2013 |
2.42
|
600 | 2.30 | 2.42 | 2.42 | 0 | 0 | 0 |
26/06/2013 |
2.30
|
83,600 | 2.55 | 2.55 | 2.30 | 0 | 0 | 0 |
25/06/2013 |
2.55
|
55,500 | 2.55 | 2.55 | 2.30 | 0 | 0 | 0 |
24/06/2013 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
21/06/2013 |
2.55
|
11,700 | 2.55 | 2.55 | 2.49 | 0 | 0 | 0 |
20/06/2013 |
2.55
|
14,500 | 2.62 | 2.62 | 2.55 | 0 | 0 | 0 |
19/06/2013 |
2.62
|
12,000 | 2.55 | 2.62 | 2.55 | 0 | 0 | 0 |
18/06/2013 |
2.55
|
24,600 | 2.62 | 2.68 | 2.49 | 0 | 0 | 0 |
17/06/2013 |
2.62
|
11,700 | 2.62 | 2.62 | 2.49 | 0 | 0 | 0 |
14/06/2013 |
2.62
|
39,600 | 2.68 | 2.68 | 2.49 | 0 | 0 | 0 |
13/06/2013 |
2.68
|
18,300 | 2.55 | 2.68 | 2.55 | 0 | 0 | 0 |
12/06/2013 |
2.55
|
24,600 | 2.62 | 2.62 | 2.55 | 0 | 0 | 0 |
11/06/2013 |
2.62
|
6,000 | 2.62 | 2.68 | 2.49 | 0 | 0 | 0 |
10/06/2013 |
2.62
|
40,600 | 2.68 | 2.68 | 2.55 | 0 | 0 | 0 |
07/06/2013 |
2.68
|
22,400 | 2.68 | 2.68 | 2.62 | 0 | 0 | 0 |
06/06/2013 |
2.68
|
17,100 | 2.68 | 2.68 | 2.62 | 0 | 0 | 0 |
05/06/2013 |
2.68
|
1,300 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
04/06/2013 |
2.68
|
36,600 | 2.68 | 2.68 | 2.62 | 0 | 0 | 0 |
03/06/2013 |
2.68
|
9,700 | 2.68 | 2.68 | 2.55 | 0 | 0 | 0 |
31/05/2013 |
2.68
|
59,100 | 2.74 | 2.74 | 2.62 | 0 | 0 | 0 |
30/05/2013 |
2.74
|
14,800 | 2.74 | 2.74 | 2.62 | 0 | 0 | 0 |
29/05/2013 |
2.74
|
69,300 | 2.68 | 2.81 | 2.62 | 0 | 0 | 0 |
28/05/2013 |
2.68
|
25,400 | 2.68 | 2.68 | 2.55 | 0 | 0 | 0 |
27/05/2013 |
2.68
|
29,600 | 2.55 | 2.68 | 2.55 | 0 | 0 | 0 |
24/05/2013 |
2.55
|
28,500 | 2.62 | 2.62 | 2.55 | 0 | 0 | 0 |
23/05/2013 |
2.62
|
16,300 | 2.62 | 2.62 | 2.55 | 0 | 0 | 0 |
22/05/2013 |
2.62
|
37,200 | 2.68 | 2.68 | 2.55 | 0 | 0 | 0 |
21/05/2013 |
2.68
|
13,500 | 2.68 | 2.68 | 2.55 | 0 | 0 | 0 |
20/05/2013 |
2.68
|
9,600 | 2.68 | 2.68 | 2.55 | 0 | 0 | 0 |
17/05/2013 |
2.68
|
7,000 | 2.62 | 2.68 | 2.55 | 0 | 0 | 0 |
16/05/2013 |
2.62
|
26,300 | 2.55 | 2.81 | 2.55 | 0 | 0 | 0 |
15/05/2013 |
2.55
|
10,700 | 2.62 | 2.62 | 2.55 | 0 | 0 | 0 |
14/05/2013 |
2.62
|
22,000 | 2.68 | 2.68 | 2.55 | 0 | 0 | 0 |
13/05/2013 |
2.68
|
6,900 | 2.74 | 2.74 | 2.68 | 0 | 0 | 0 |
10/05/2013 |
2.74
|
16,700 | 2.74 | 2.74 | 2.62 | 0 | 0 | 0 |
09/05/2013 |
2.74
|
20,400 | 2.74 | 2.81 | 2.68 | 0 | 0 | 0 |
08/05/2013 |
2.74
|
50,400 | 2.81 | 2.81 | 2.68 | 0 | 0 | 0 |
07/05/2013 |
2.81
|
20,600 | 2.93 | 2.93 | 2.74 | 0 | 0 | 0 |
06/05/2013 |
2.93
|
51,000 | 2.81 | 2.93 | 2.68 | 0 | 0 | 0 |
03/05/2013 |
2.81
|
33,100 | 2.81 | 2.81 | 2.68 | 0 | 0 | 0 |
02/05/2013 |
2.81
|
13,800 | 2.87 | 2.93 | 2.74 | 0 | 0 | 0 |
26/04/2013 |
2.87
|
45,400 | 2.68 | 2.87 | 2.68 | 0 | 0 | 0 |
25/04/2013 |
2.68
|
57,700 | 2.81 | 2.81 | 2.62 | 0 | 0 | 0 |
24/04/2013 |
2.81
|
39,300 | 3.06 | 3.06 | 2.81 | 0 | 0 | 0 |
23/04/2013 |
3.06
|
26,800 | 2.81 | 3.06 | 2.81 | 0 | 0 | 0 |
22/04/2013 |
2.81
|
138,400 | 2.55 | 2.81 | 2.55 | 0 | 0 | 0 |
18/04/2013 |
2.55
|
1,200 | 2.55 | 2.55 | 2.42 | 0 | 0 | 0 |
17/04/2013 |
2.55
|
5,500 | 2.55 | 2.55 | 2.49 | 0 | 0 | 0 |
16/04/2013 |
2.55
|
17,800 | 2.55 | 2.55 | 2.42 | 0 | 0 | 0 |
15/04/2013 |
2.55
|
5,900 | 2.55 | 2.55 | 2.49 | 0 | 0 | 0 |
12/04/2013 |
2.55
|
24,100 | 2.62 | 2.62 | 2.49 | 0 | 0 | 0 |
11/04/2013 |
2.62
|
7,700 | 2.62 | 2.62 | 2.55 | 0 | 0 | 0 |
10/04/2013 |
2.62
|
6,200 | 2.68 | 2.68 | 2.55 | 0 | 0 | 0 |
09/04/2013 |
2.68
|
1,400 | 2.68 | 2.68 | 2.62 | 0 | 0 | 0 |
08/04/2013 |
2.68
|
9,500 | 2.68 | 2.68 | 2.55 | 0 | 0 | 0 |
05/04/2013 |
2.68
|
2,700 | 2.62 | 2.68 | 2.62 | 0 | 0 | 0 |
04/04/2013 |
2.62
|
25,300 | 2.68 | 2.68 | 2.55 | 0 | 0 | 0 |
03/04/2013 |
2.68
|
7,400 | 2.68 | 2.74 | 2.62 | 0 | 0 | 0 |
02/04/2013 |
2.68
|
66,800 | 2.74 | 2.81 | 2.68 | 0 | 0 | 0 |
01/04/2013 |
2.74
|
52,400 | 2.68 | 2.81 | 2.55 | 0 | 0 | 0 |
29/03/2013 |
2.68
|
500 | 2.68 | 2.68 | 2.55 | 0 | 0 | 0 |
28/03/2013 |
2.68
|
35,200 | 2.74 | 2.81 | 2.68 | 0 | 0 | 0 |
27/03/2013 |
2.74
|
21,600 | 2.81 | 2.81 | 2.68 | 0 | 0 | 0 |
26/03/2013 |
2.81
|
16,300 | 2.81 | 2.81 | 2.68 | 0 | 0 | 0 |
25/03/2013 |
2.81
|
24,200 | 2.87 | 2.87 | 2.68 | 0 | 0 | 0 |
22/03/2013 |
2.87
|
24,600 | 2.87 | 2.87 | 2.68 | 0 | 0 | 0 |
21/03/2013 |
2.87
|
5,300 | 2.81 | 2.87 | 2.68 | 0 | 0 | 0 |
20/03/2013 |
2.81
|
33,400 | 2.87 | 2.87 | 2.68 | 0 | 0 | 0 |
19/03/2013 |
2.87
|
20,400 | 2.81 | 2.87 | 2.68 | 0 | 0 | 0 |
18/03/2013 |
2.81
|
13,400 | 2.93 | 2.93 | 2.74 | 0 | 0 | 0 |
15/03/2013 |
2.93
|
30,100 | 2.93 | 2.93 | 2.81 | 0 | 0 | 0 |
14/03/2013 |
2.93
|
41,000 | 3.00 | 3.00 | 2.81 | 0 | 0 | 0 |
13/03/2013 |
3.00
|
33,500 | 3.06 | 3.06 | 2.81 | 0 | 0 | 0 |
12/03/2013 |
3.06
|
68,200 | 3.00 | 3.19 | 2.93 | 0 | 0 | 0 |
11/03/2013 |
3.00
|
83,900 | 2.81 | 3.00 | 2.74 | 0 | 0 | 0 |
08/03/2013 |
2.81
|
24,400 | 2.74 | 2.81 | 2.62 | 0 | 0 | 0 |
07/03/2013 |
2.74
|
6,800 | 2.87 | 2.87 | 2.68 | 0 | 0 | 0 |
06/03/2013 |
2.87
|
21,600 | 2.62 | 2.87 | 2.68 | 0 | 0 | 0 |
05/03/2013 |
2.62
|
16,100 | 2.74 | 2.74 | 2.55 | 0 | 0 | 0 |
04/03/2013 |
2.74
|
96,400 | 3.06 | 3.06 | 2.74 | 0 | 0 | 0 |
01/03/2013 |
3.06
|
23,600 | 3.19 | 3.19 | 2.93 | 0 | 0 | 0 |
28/02/2013 |
3.19
|
26,600 | 3.19 | 3.19 | 2.93 | 0 | 0 | 0 |
27/02/2013 |
3.19
|
159,500 | 3.19 | 3.25 | 2.93 | 0 | 0 | 0 |
26/02/2013 |
3.19
|
87,400 | 3.51 | 3.51 | 3.19 | 0 | 0 | 0 |
25/02/2013 |
3.51
|
2,500 | 3.51 | 3.51 | 3.38 | 0 | 0 | 0 |
22/02/2013 |
3.51
|
42,800 | 3.38 | 3.57 | 3.32 | 0 | 0 | 0 |
21/02/2013 |
3.38
|
82,400 | 3.70 | 3.83 | 3.38 | 0 | 0 | 0 |
20/02/2013 |
3.70
|
34,400 | 3.57 | 3.70 | 3.51 | 0 | 0 | 0 |
19/02/2013 |
3.57
|
84,600 | 3.57 | 3.64 | 3.44 | 0 | 0 | 0 |
18/02/2013 |
3.57
|
30,300 | 3.70 | 3.70 | 3.51 | 0 | 0 | 0 |
08/02/2013 |
3.70
|
14,000 | 3.64 | 3.70 | 3.51 | 0 | 0 | 0 |
07/02/2013 |
3.64
|
8,400 | 3.51 | 3.64 | 3.44 | 0 | 0 | 0 |
06/02/2013 |
3.51
|
10,800 | 3.51 | 3.51 | 3.38 | 0 | 0 | 0 |
05/02/2013 |
3.51
|
88,700 | 3.44 | 3.51 | 3.38 | 0 | 0 | 0 |
04/02/2013 |
3.44
|
20,100 | 3.51 | 3.51 | 3.25 | 0 | 0 | 0 |