Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.43% | 100 | 0 | 0 |
6.90
7
6.90
|
2 tháng
(2024-07-22) |
-0.60 | -8% | 2,100 | 0 | 0 |
6.90
7.70
6.90
|
3 tháng
(2024-06-21) |
-0.70 | -9.21% | 2,600 | 0 | 0 |
6.90
7.70
6.90
|
6 tháng
(2024-03-25) |
-1.80 | -20.69% | 188,600 | 0 | 0 |
6.60
9.20
6.90
|
12 tháng
(2023-09-25) |
1.45 | 26.50% | 275,700 | 0 | 0 |
5.45
9.20
6.90
|
24 tháng
(2022-09-30) |
-0.19 | -2.69% | 369,187 | 0 | 0 |
3.71
9.20
6.90
|
36 tháng
(2021-10-05) |
1.26 | 22.33% | 577,830 | 0 | 0.0 |
3.46
10.23
6.90
|
60 tháng
(2019-10-16) |
-0.46 | -6.23% | 1,176,797 | 0 | 0.0 |
3.46
10.23
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2013 |
1.54
|
100 | 1.44 | 1.54 | 1.54 | 0 | 0 | 0 |
03/07/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
02/07/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
01/07/2013 |
1.44
|
200 | 1.49 | 1.49 | 1.44 | 0 | 0 | 0 |
28/06/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
27/06/2013 |
1.49
|
1,200 | 1.54 | 1.54 | 1.39 | 0 | 0 | 0 |
26/06/2013 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
25/06/2013 |
1.54
|
3,000 | 1.59 | 1.59 | 1.54 | 0 | 0 | 0 |
24/06/2013 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
21/06/2013 |
1.59
|
7,300 | 1.64 | 1.64 | 1.54 | 0 | 0 | 0 |
20/06/2013 |
1.64
|
2,000 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
19/06/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
18/06/2013 |
1.64
|
500 | 1.80 | 1.80 | 1.64 | 0 | 0 | 0 |
17/06/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/06/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/06/2013 |
1.80
|
3,000 | 1.69 | 1.85 | 1.80 | 0 | 0 | 0 |
12/06/2013 |
1.69
|
800 | 1.54 | 1.69 | 1.54 | 0 | 0 | 0 |
11/06/2013 |
1.54
|
6,400 | 1.59 | 1.59 | 1.54 | 0 | 0 | 0 |
10/06/2013 |
1.59
|
20,000 | 1.69 | 1.69 | 1.59 | 0 | 0 | 0 |
07/06/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
06/06/2013 |
1.69
|
500 | 1.69 | 1.85 | 1.69 | 0 | 0 | 0 |
05/06/2013 |
1.69
|
31,100 | 1.85 | 1.85 | 1.69 | 0 | 0 | 0 |
04/06/2013 |
1.85
|
100 | 1.69 | 1.85 | 1.85 | 0 | 0 | 0 |
03/06/2013 |
1.69
|
4,000 | 1.85 | 1.85 | 1.69 | 0 | 0 | 0 |
31/05/2013 |
1.85
|
100 | 1.69 | 1.85 | 1.85 | 0 | 0 | 0 |
30/05/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
29/05/2013 |
1.69
|
4,500 | 1.85 | 1.85 | 1.69 | 0 | 0 | 0 |
28/05/2013 |
1.85
|
1,200 | 1.69 | 1.85 | 1.54 | 0 | 0 | 0 |
27/05/2013 |
1.69
|
15,500 | 1.54 | 1.69 | 1.54 | 0 | 0 | 0 |
24/05/2013 |
1.54
|
1,400 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
23/05/2013 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
22/05/2013 |
1.54
|
1,100 | 1.59 | 1.59 | 1.44 | 0 | 0 | 0 |
21/05/2013 |
1.59
|
1,300 | 1.64 | 1.64 | 1.49 | 0 | 0 | 0 |
20/05/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
17/05/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
16/05/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
15/05/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
14/05/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
13/05/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
10/05/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
09/05/2013 |
1.64
|
1,000 | 1.69 | 1.69 | 1.64 | 0 | 0 | 0 |
08/05/2013 |
1.69
|
100 | 1.85 | 1.85 | 1.69 | 0 | 0 | 0 |
07/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
06/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
03/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
02/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
26/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
25/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
24/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
23/04/2013 |
1.85
|
100 | 1.74 | 1.85 | 1.85 | 0 | 0 | 0 |
22/04/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
18/04/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
17/04/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
16/04/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
15/04/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
12/04/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
11/04/2013 |
1.74
|
200 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
10/04/2013 |
1.74
|
500 | 1.64 | 1.74 | 1.74 | 0 | 0 | 0 |
09/04/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
08/04/2013 |
1.64
|
200 | 1.80 | 1.80 | 1.64 | 0 | 0 | 0 |
05/04/2013 |
1.80
|
100 | 1.69 | 1.80 | 1.80 | 0 | 0 | 0 |
04/04/2013 |
1.69
|
100 | 1.85 | 1.85 | 1.69 | 0 | 0 | 0 |
03/04/2013 |
1.85
|
300 | 2.05 | 2.05 | 1.85 | 0 | 0 | 0 |
02/04/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
01/04/2013 |
2.05
|
400 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
29/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
28/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
27/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
26/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
25/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
22/03/2013 |
2.26
|
100 | 2.05 | 2.26 | 2.26 | 0 | 0 | 0 |
21/03/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
20/03/2013 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
19/03/2013 |
2.05
|
100 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
18/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
15/03/2013 |
2.26
|
600 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
14/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
13/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
12/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
11/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
08/03/2013 |
2.26
|
600 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
07/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
06/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
05/03/2013 |
2.26
|
100 | 2.16 | 2.26 | 2.26 | 0 | 0 | 0 |
04/03/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
01/03/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
28/02/2013 |
2.16
|
100 | 2.36 | 2.36 | 2.16 | 0 | 0 | 0 |
27/02/2013 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
26/02/2013 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
25/02/2013 |
2.36
|
600 | 2.41 | 2.41 | 2.36 | 0 | 0 | 0 |
22/02/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
21/02/2013 |
2.41
|
100 | 2.26 | 2.41 | 2.41 | 0 | 0 | 0 |
20/02/2013 |
2.26
|
600 | 2.36 | 2.41 | 2.26 | 0 | 0 | 0 |
19/02/2013 |
2.36
|
100 | 2.26 | 2.36 | 2.36 | 0 | 0 | 0 |
18/02/2013 |
2.26
|
2,700 | 2.05 | 2.26 | 1.85 | 0 | 0 | 0 |
08/02/2013 |
2.05
|
600 | 1.90 | 2.05 | 1.90 | 0 | 0 | 0 |
07/02/2013 |
1.90
|
1,900 | 1.85 | 1.90 | 1.80 | 0 | 0 | 0 |
06/02/2013 |
1.85
|
1,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/02/2013 |
1.90
|
10,100 | 1.74 | 1.90 | 1.74 | 0 | 0 | 0 |
04/02/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |