Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 12.20% | 100 | 0 | 0 |
4
4.60
4
|
2 tháng
(2024-07-22) |
0.50 | 12.20% | 100 | 0 | 0 |
4
4.60
4
|
3 tháng
(2024-06-24) |
0.50 | 12.20% | 100 | 135,200 | 0.5 |
4
4.60
4
|
6 tháng
(2024-03-25) |
1.70 | 58.62% | 1,490 | 185,200 | 0.7 |
2.90
4.60
4
|
12 tháng
(2023-09-26) |
2.20 | 91.67% | 8,758 | 185,200 | 0.7 |
2.10
4.60
4
|
24 tháng
(2022-10-03) |
0.80 | 21.05% | 35,540 | 185,200 | 0.7 |
2.10
4.60
4
|
36 tháng
(2021-10-06) |
1.20 | 35.29% | 548,246 | 180,000 | 0.7 |
2.10
6.90
4
|
60 tháng
(2019-10-17) |
3.70 | 411.11% | 1,134,098 | 115,700 | 0.6 |
0.40
6.90
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2013 |
2.80
|
20 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/07/2013 |
2.70
|
4,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
03/07/2013 |
2.90
|
1,520 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
02/07/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/07/2013 |
2.90
|
1,740 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
28/06/2013 |
2.80
|
1,720 | 2.70 | 2.80 | 2.70 | 500 | 0 | 0.0 |
27/06/2013 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/06/2013 |
3
|
20 | 3 | 3 | 3 | 0 | 0 | 0 |
25/06/2013 |
3
|
60 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
24/06/2013 |
3
|
20 | 3 | 3 | 3 | 0 | 0 | 0 |
21/06/2013 |
3
|
510 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
20/06/2013 |
3
|
10 | 3 | 3 | 3 | 0 | 0 | 0 |
19/06/2013 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/06/2013 |
2.90
|
30 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/06/2013 |
2.80
|
10 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/06/2013 |
3
|
2,480 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
13/06/2013 |
3
|
3,030 | 3 | 3 | 2.80 | 0 | 0 | 0 |
12/06/2013 |
2.90
|
70 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/06/2013 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/06/2013 |
2.90
|
250 | 3 | 3 | 2.90 | 0 | 10 | -0 |
07/06/2013 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
06/06/2013 |
3
|
230 | 3 | 3 | 3 | 0 | 0 | 0 |
05/06/2013 |
2.90
|
1,480 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
04/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/06/2013 |
2.80
|
7,820 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
31/05/2013 |
2.80
|
5,260 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
30/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/05/2013 |
2.70
|
100 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
28/05/2013 |
2.90
|
790 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/05/2013 |
2.80
|
880 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/05/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/05/2013 |
3
|
4,540 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
22/05/2013 |
2.90
|
3,210 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
21/05/2013 |
2.80
|
8,110 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
20/05/2013 |
2.70
|
11,850 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
17/05/2013 |
2.60
|
2,270 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
16/05/2013 |
2.70
|
310 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
15/05/2013 |
2.60
|
50 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
14/05/2013 |
2.60
|
80 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/05/2013 |
2.60
|
15,690 | 2.70 | 2.70 | 2.60 | 0 | 15,000 | -0.0 |
10/05/2013 |
2.70
|
1,730 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
09/05/2013 |
2.60
|
2,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
08/05/2013 |
2.50
|
2,700 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/05/2013 |
2.60
|
6,460 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
06/05/2013 |
2.60
|
2,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/05/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/05/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/04/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/04/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/04/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/04/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/04/2013 |
2.60
|
40 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
18/04/2013 |
2.70
|
720 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/04/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/04/2013 |
2.80
|
20 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/04/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/04/2013 |
2.80
|
10 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/04/2013 |
2.70
|
10 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/04/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/04/2013 |
2.80
|
10 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/03/2013 |
2.70
|
160 | 2.70 | 2.70 | 2.70 | 0 | 150 | -0.0 |
27/03/2013 |
2.60
|
20 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/03/2013 |
2.50
|
1,010 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/03/2013 |
2.60
|
500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/03/2013 |
2.70
|
10 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/03/2013 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 50 | -0.0 |
19/03/2013 |
2.60
|
700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
18/03/2013 |
2.60
|
10 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/03/2013 |
2.60
|
210 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/03/2013 |
2.70
|
1,500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/03/2013 |
2.70
|
4,670 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/03/2013 |
2.70
|
30 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/03/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/03/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/03/2013 |
2.80
|
10 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/02/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/02/2013 |
2.80
|
4,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/02/2013 |
2.80
|
53,390 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/02/2013 |
2.80
|
2,970 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/02/2013 |
2.70
|
140 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/02/2013 |
2.90
|
83,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/02/2013 |
2.80
|
76,040 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/02/2013 |
2.70
|
21,310 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/02/2013 |
2.60
|
12,500 | 2.60 | 2.60 | 2.60 | 0 | 12,500 | -0.0 |
08/02/2013 |
2.70
|
2,500 | 2.70 | 2.70 | 2.70 | 0 | 2,500 | -0.0 |
07/02/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/02/2013 |
2.90
|
10 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/02/2013 |
2.80
|
60 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |