Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 68,300 | 0 | 0 |
7.70
8
7.70
|
2 tháng
(2024-07-22) |
-0.40 | -4.88% | 185,100 | 0 | 0 |
7.70
8.20
7.70
|
3 tháng
(2024-06-21) |
-0.40 | -4.88% | 495,800 | 0 | 0 |
7.70
9.60
7.70
|
6 tháng
(2024-03-25) |
-0.50 | -6.02% | 728,397 | 0 | 0 |
7.50
9.60
7.70
|
12 tháng
(2023-09-25) |
-1.20 | -13.33% | 1,069,959 | 0 | 0 |
7.50
9.60
7.70
|
24 tháng
(2022-09-30) |
-3.15 | -28.78% | 5,209,588 | 0 | 0 |
7.50
11.62
7.70
|
36 tháng
(2021-10-05) |
-6.50 | -45.47% | 13,344,077 | -920 | -0.0 |
7.50
21.47
7.70
|
60 tháng
(2019-10-16) |
1.24 | 18.97% | 25,820,243 | 18,380 | 0.2 |
6.14
21.47
7.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/07/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
04/07/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
03/07/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
02/07/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
01/07/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
28/06/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
27/06/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
26/06/2013 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
25/06/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
24/06/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
21/06/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
20/06/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
19/06/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
18/06/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
17/06/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
14/06/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
13/06/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
12/06/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
11/06/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
10/06/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
07/06/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
06/06/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
05/06/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
04/06/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
03/06/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
31/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
30/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
29/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
28/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
27/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
24/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
23/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
22/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
21/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
20/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
17/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
16/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
15/05/2013: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
15/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
14/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
13/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
10/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
09/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
08/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
07/05/2013 |
2.33
|
100 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 | |
06/05/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | |
03/05/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | |
02/05/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | |
26/04/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | |
25/04/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | |
24/04/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | |
23/04/2013 |
2.12
|
100 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | |
22/04/2013 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
18/04/2013 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
17/04/2013 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
16/04/2013 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
15/04/2013 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
12/04/2013 |
1.94
|
100 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
11/04/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 | |
10/04/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 | |
09/04/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 | |
08/04/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 | |
05/04/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 | |
04/04/2013 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 | |
03/04/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 | |
02/04/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 | |
01/04/2013 |
2.26
|
100 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 | |
29/03/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 | |
28/03/2013 |
2.06
|
100 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 | |
27/03/2013 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
26/03/2013 |
2.01
|
100 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
25/03/2013 |
2.17
|
100 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 | |
22/03/2013 |
2.28
|
100 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 | |
21/03/2013 |
2.51
|
100 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
20/03/2013 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 | |
19/03/2013 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 | |
18/03/2013 |
2.63
|
100 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 | |
15/03/2013 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 | |
14/03/2013 |
2.88
|
100 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 | |
13/03/2013 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
12/03/2013 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
11/03/2013 |
3.52
|
100 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
08/03/2013 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 | |
07/03/2013 |
3.86
|
800 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 | |
06/03/2013 |
3.52
|
100 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
05/03/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
04/03/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
01/03/2013 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
28/02/2013 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
27/02/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
26/02/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
25/02/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
22/02/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
21/02/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
20/02/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
19/02/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
18/02/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
08/02/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
07/02/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
06/02/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
05/02/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |