CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

74.40
-3.10
(-4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-18) 		13 20.16% 73,700 821 0.0
64.50
78.90
74.40
2 tháng
(2024-11-18) 		11.70 17.78% 102,900 3,119 0.2
62.50
78.90
74.40
3 tháng
(2024-10-21) 		12 18.32% 116,000 3,119 0.2
62.50
78.90
74.40
6 tháng
(2024-07-22) 		14.05 22.14% 216,400 23,519 1.6
62.50
78.90
74.40
12 tháng
(2024-01-23) 		20.61 36.22% 653,900 -47,331 -2.6
54
78.90
74.40
24 tháng
(2023-01-30) 		34.74 81.23% 4,038,100 443,727 28.8
39.14
78.90
74.40
36 tháng
(2022-02-07) 		30.44 64.68% 8,332,200 516,366 35.0
37.23
78.90
74.40
60 tháng
(2020-02-13) 		23.76 44.21% 44,225,560 -2,325,434 -100.0
34.28
78.90
74.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2013
15.78
 62,190 16.02 16.05 15.78 120 0 0.0
29/10/2013
16.02
 36,300 16.36 16.36 15.85 0 0 0
28/10/2013
16.36
 104,140 15.78 16.46 15.85 0 0 0
25/10/2013
15.78
 28,300 16.02 16.02 15.78 0 3,000 -0.1
24/10/2013
16.02
 9,990 16.12 16.36 15.71 0 600 -0.0
23/10/2013
16.12
 12,530 15.61 16.12 15.61 0 0 0
22/10/2013
15.61
 7,930 15.85 15.85 15.57 0 3,000 -0.1
21/10/2013
15.85
 10,670 15.81 15.95 15.50 500 0 0.0
18/10/2013
15.81
 27,950 16.46 16.46 15.78 940 0 0.0
17/10/2013
16.46
 2,680 16.46 16.53 16.29 0 0 0
16/10/2013
16.46
 6,290 16.40 16.57 16.40 2,100 0 0.1
15/10/2013
16.40
 7,560 16.50 16.60 16.40 0 1,000 -0.0
14/10/2013
16.50
 36,430 16.81 16.81 16.36 0 0 0
11/10/2013
16.81
 19,710 16.64 16.98 16.67 0 0 0
10/10/2013
16.64
 27,950 16.60 16.98 16.50 0 0 0
09/10/2013
16.60
 24,900 16.64 17.15 16.09 0 50 -0.0
08/10/2013
16.64
 38,700 16.19 16.64 16.12 50 5,000 -0.2
07/10/2013
16.19
 55,350 15.26 16.19 15.26 0 0 0
04/10/2013
15.26
 22,910 15.13 15.26 14.92 0 0 0
03/10/2013
15.13
 25,470 15.43 15.43 15.13 0 0 0
02/10/2013
15.43
 44,850 15.43 15.61 15.26 0 0 0
01/10/2013
15.43
 79,350 15.43 15.78 15.13 0 0 0
30/09/2013
15.43
 22,910 15.43 15.54 15.09 600 50 0.0
27/09/2013
15.43
 24,590 15.02 16.05 15.02 0 0 0
26/09/2013
15.02
 48,960 15.02 15.16 14.92 0 0 0
25/09/2013
15.02
 48,490 15.02 15.16 14.75 0 0 0
24/09/2013
15.02
 34,230 15.16 15.16 14.92 0 0 0
23/09/2013
15.16
 162,750 14.30 15.30 14.41 0 0 0
20/09/2013
14.30
 119,500 13.48 14.41 13.72 0 500 -0.0
19/09/2013
13.48
 8,620 13.55 13.58 13.48 0 100 -0.0
18/09/2013
13.55
 18,960 13.51 13.65 13.41 0 0 0
17/09/2013
13.51
 10,570 13.55 13.65 13.51 4,050 0 0.2
16/09/2013
13.55
 14,430 13.72 13.72 13.48 0 0 0
13/09/2013
13.72
 11,000 13.72 13.86 13.72 0 0 0
12/09/2013
13.72
 3,210 13.55 13.86 13.38 0 0 0
11/09/2013
13.55
 40,700 13.38 13.79 13.38 0 3,360 -0.1
10/09/2013
13.38
 3,780 13.55 13.55 13.14 0 40 -0.0
09/09/2013
13.55
 610 13.45 13.55 13.31 0 0 0
06/09/2013
13.45
 14,640 13.31 13.82 13.31 0 0 0
05/09/2013
13.31
 5,690 13.38 13.38 13.07 0 50 -0.0
04/09/2013
13.38
 2,240 13.38 13.38 13.10 0 0 0
03/09/2013
13.38
 6,890 13.38 13.48 13.17 0 90 -0.0
30/08/2013
13.38
 19,130 13.55 13.55 13.38 0 400 -0.0
29/08/2013
13.55
 114,370 12.69 13.55 12.69 0 0 0
28/08/2013
12.69
 59,020 13.38 13.38 12.55 0 0 0
27/08/2013
13.38
 15,150 13.51 13.51 13.38 1,890 0 0.1
26/08/2013
13.51
 20,130 13.65 13.65 13.03 0 0 0
23/08/2013
13.65
 25,690 13.65 13.65 13.48 0 0 0
22/08/2013
13.65
 40,840 13.99 13.99 13.65 0 0 0
21/08/2013
13.99
 70,200 13.55 14.06 13.45 0 2,000 -0.1
20/08/2013
13.55
 30,510 13.34 13.58 13.34 0 0 0
19/08/2013
13.34
 80,750 13.34 13.58 13.24 0 0 0
16/08/2013
13.34
 48,520 13.55 13.72 13.31 0 0 0
15/08/2013
13.55
 21,920 13.48 13.69 13.38 10 0 0.0
14/08/2013
13.48
 9,520 13.65 13.72 13.48 1,230 0 0.0
13/08/2013
13.65
 32,030 13.62 13.79 13.41 0 0 0
12/08/2013
13.62
 34,500 13.21 13.69 13.03 0 0 0
09/08/2013
13.21
 24,140 13.51 13.65 13.17 0 10 -0.0
08/08/2013
13.51
 51,880 14.10 14.10 13.27 70 1,220 -0.0
07/08/2013
14.10
 32,820 14.41 14.92 14.06 200 0 0.0
06/08/2013
14.41
 53,560 13.75 14.68 13.75 0 0 0
05/08/2013
13.75
 69,940 12.86 13.75 12.86 1,930 0 0.1
02/08/2013
12.86
 14,000 13.00 13.17 12.86 0 80 -0.0
01/08/2013
13.00
 35,730 13.03 13.38 12.69 0 100 -0.0
31/07/2013
13.03
 13,880 12.59 13.31 12.69 10 100 -0.0
30/07/2013
12.59
 36,030 12.90 12.90 12.52 0 0 0
29/07/2013
12.90
 14,400 13.21 13.31 12.69 170 0 0.0
26/07/2013
13.21
 26,420 13.00 13.38 12.76 0 820 -0.0
25/07/2013
13.00
 36,950 13.72 13.72 13.00 0 1,120 -0.0
24/07/2013
13.72
 48,770 13.96 13.96 13.14 0 0 0
23/07/2013
13.96
 89,870 13.21 14.10 13.38 0 150 -0.0
22/07/2013
13.21
 118,740 12.35 13.21 12.35 130 10 0.0
19/07/2013
12.35
 62,260 12.00 12.45 12.00 200 0 0.0
18/07/2013
12.00
 9,000 12.00 12.04 11.87 20 0 0.0
17/07/2013
12.00
 13,860 11.83 12.00 11.83 550 0 0.0
16/07/2013
11.83
 2,920 11.73 11.97 11.83 0 0 0
15/07/2013
11.73
 15,580 12.14 12.14 11.70 0 0 0
12/07/2013
12.14
 6,600 12.18 12.62 11.70 0 0 0
11/07/2013
12.18
 12,790 11.76 12.18 11.76 0 0 0
10/07/2013
11.76
 15,760 11.70 11.87 11.70 0 900 -0.0
09/07/2013
11.70
 3,210 12.00 12.00 11.66 0 0 0
08/07/2013
12.00
 10,320 12.11 12.14 11.66 1,980 0 0.1
05/07/2013
12.11
 8,950 11.83 12.11 11.49 20 0 0.0
04/07/2013
11.83
 56,080 11.90 12.11 11.70 0 0 0
03/07/2013
11.90
 23,020 12.11 12.18 11.90 0 0 0
02/07/2013
12.11
 8,910 11.90 12.11 11.80 0 0 0
01/07/2013
11.90
 32,200 11.66 12.31 11.66 200 2,000 -0.1
28/06/2013
11.66
 26,340 11.90 11.94 11.56 0 0 0
27/06/2013
11.90
 23,470 11.42 12.00 11.42 50 0 0.0
26/06/2013
11.42
 23,790 11.97 11.97 11.35 0 0 0
25/06/2013
11.97
 76,850 12.18 12.18 11.46 0 200 -0.0
24/06/2013
12.18
 74,280 12.18 12.55 12.00 260 0 0.0
21/06/2013
12.18
 24,620 12.31 12.52 12.18 0 50 -0.0
20/06/2013
12.31
 161,320 11.52 12.31 11.42 50 0 0.0
19/06/2013
11.52
 75,080 11.01 11.52 11.08 1,000 0 0.0
18/06/2013
11.01
 16,180 10.74 11.08 10.70 0 260 -0.0
17/06/2013
10.74
 43,640 11.25 11.32 10.74 0 0 0
14/06/2013
11.25
 26,200 10.74 11.32 10.91 0 0 0
13/06/2013
10.74
 23,000 10.91 10.91 10.63 0 1,000 -0.0
12/06/2013
10.91
 39,190 10.63 10.94 10.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |