Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -24% | 13,596,900 | 21,700 | 0.0 |
1.78
2.50
1.90
|
2 tháng
(2024-07-22) |
-0.94 | -33.10% | 24,818,300 | 93,400 | 0.2 |
1.78
2.94
1.90
|
3 tháng
(2024-06-21) |
-1.68 | -46.93% | 35,023,100 | 105,200 | 0.2 |
1.78
3.58
1.90
|
6 tháng
(2024-03-25) |
-3.13 | -62.23% | 107,008,400 | -508,900 | -2.5 |
1.78
5.09
1.90
|
12 tháng
(2023-09-25) |
-3.82 | -66.78% | 268,539,100 | 480,011 | 2.1 |
1.78
5.72
1.90
|
24 tháng
(2022-09-30) |
-5.35 | -73.79% | 1,229,539,700 | 721,273 | 4.1 |
1.78
7.91
1.90
|
36 tháng
(2021-10-05) |
-11.66 | -85.98% | 1,703,291,400 | 20,469 | -10.9 |
1.78
28.50
1.90
|
60 tháng
(2019-10-16) |
-3.12 | -62.17% | 2,371,554,390 | 274,149 | -11.0 |
1.78
28.50
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/07/2013 |
1.03
|
4,180 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
01/07/2013 |
1.03
|
14,500 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
28/06/2013 |
1.03
|
1,270 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
27/06/2013 |
1.03
|
5,130 | 1.09 | 1.09 | 1.03 | 0 | 0 | 0 |
26/06/2013 |
1.09
|
300 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
25/06/2013 |
1.09
|
20 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
24/06/2013 |
1.09
|
1,000 | 1.16 | 1.16 | 1.09 | 0 | 0 | 0 |
21/06/2013 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
20/06/2013 |
1.16
|
50 | 1.09 | 1.16 | 1.16 | 0 | 0 | 0 |
19/06/2013 |
1.09
|
14,840 | 1.16 | 1.16 | 1.09 | 0 | 0 | 0 |
18/06/2013 |
1.16
|
5,000 | 1.22 | 1.22 | 1.16 | 0 | 0 | 0 |
17/06/2013 |
1.22
|
30 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
14/06/2013 |
1.22
|
10,510 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
13/06/2013 |
1.22
|
5,000 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
12/06/2013 |
1.22
|
15,010 | 1.16 | 1.22 | 1.22 | 0 | 0 | 0 |
11/06/2013 |
1.16
|
14,110 | 1.09 | 1.16 | 1.16 | 0 | 0 | 0 |
10/06/2013 |
1.09
|
5,400 | 1.03 | 1.09 | 1.09 | 0 | 0 | 0 |
07/06/2013 |
1.03
|
200 | 1.09 | 1.09 | 1.03 | 0 | 0 | 0 |
06/06/2013 |
1.09
|
3,000 | 1.16 | 1.16 | 1.09 | 0 | 0 | 0 |
05/06/2013 |
1.16
|
2,630 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
04/06/2013 |
1.16
|
5,200 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
03/06/2013 |
1.16
|
480 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
31/05/2013 |
1.16
|
2,810 | 1.16 | 1.16 | 1.16 | 0 | 810 | -0.0 |
30/05/2013 |
1.16
|
4,930 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
29/05/2013 |
1.16
|
10 | 1.16 | 1.16 | 1.16 | 0 | 10 | -0.0 |
28/05/2013 |
1.16
|
3,180 | 1.09 | 1.16 | 1.16 | 0 | 0 | 0 |
27/05/2013 |
1.09
|
5,740 | 1.16 | 1.16 | 1.09 | 0 | 0 | 0 |
24/05/2013 |
1.16
|
1,000 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
23/05/2013 |
1.16
|
750 | 1.22 | 1.22 | 1.16 | 0 | 0 | 0 |
22/05/2013 |
1.22
|
210 | 1.16 | 1.22 | 1.22 | 0 | 0 | 0 |
21/05/2013 |
1.16
|
1,680 | 1.09 | 1.16 | 1.16 | 0 | 0 | 0 |
20/05/2013 |
1.09
|
1,020 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
17/05/2013 |
1.09
|
10,120 | 1.03 | 1.09 | 1.09 | 0 | 0 | 0 |
16/05/2013 |
1.03
|
1,410 | 0.96 | 1.03 | 1.03 | 0 | 0 | 0 |
15/05/2013 |
0.96
|
17,000 | 1.03 | 1.03 | 0.96 | 0 | 0 | 0 |
14/05/2013 |
1.03
|
3,540 | 1.09 | 1.09 | 1.03 | 0 | 0 | 0 |
13/05/2013 |
1.09
|
24,650 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
10/05/2013 |
1.09
|
3,920 | 1.16 | 1.16 | 1.09 | 0 | 0 | 0 |
09/05/2013 |
1.16
|
2,990 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
08/05/2013 |
1.16
|
7,500 | 1.22 | 1.22 | 1.16 | 0 | 0 | 0 |
07/05/2013 |
1.22
|
330 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
06/05/2013 |
1.22
|
4,160 | 1.16 | 1.22 | 1.22 | 1,460 | 0 | 0.0 |
03/05/2013 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
02/05/2013 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
26/04/2013 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
25/04/2013 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
24/04/2013 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
23/04/2013 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
22/04/2013 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
18/04/2013 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
17/04/2013 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
16/04/2013 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
15/04/2013 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
12/04/2013 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
11/04/2013 |
1.16
|
57,570 | 1.22 | 1.22 | 1.16 | 0 | 0 | 0 |
10/04/2013 |
1.22
|
76,850 | 1.28 | 1.28 | 1.22 | 0 | 530 | -0.0 |
09/04/2013 |
1.28
|
40,660 | 1.28 | 1.28 | 1.22 | 0 | 0 | 0 |
08/04/2013 |
1.28
|
23,750 | 1.35 | 1.35 | 1.28 | 0 | 0 | 0 |
05/04/2013 |
1.35
|
24,460 | 1.28 | 1.35 | 1.22 | 0 | 0 | 0 |
04/04/2013 |
1.28
|
42,200 | 1.35 | 1.35 | 1.28 | 0 | 0 | 0 |
03/04/2013 |
1.35
|
8,970 | 1.35 | 1.35 | 1.28 | 0 | 0 | 0 |
02/04/2013 |
1.35
|
43,170 | 1.41 | 1.41 | 1.35 | 0 | 0 | 0 |
01/04/2013 |
1.41
|
9,060 | 1.35 | 1.41 | 1.35 | 0 | 0 | 0 |
29/03/2013 |
1.35
|
14,490 | 1.35 | 1.35 | 1.28 | 0 | 0 | 0 |
28/03/2013 |
1.35
|
38,270 | 1.41 | 1.41 | 1.35 | 0 | 0 | 0 |
27/03/2013 |
1.41
|
21,620 | 1.41 | 1.41 | 1.35 | 0 | 0 | 0 |
26/03/2013 |
1.41
|
600 | 1.35 | 1.41 | 1.28 | 0 | 0 | 0 |
25/03/2013 |
1.35
|
58,640 | 1.41 | 1.48 | 1.35 | 0 | 0 | 0 |
22/03/2013 |
1.41
|
51,420 | 1.35 | 1.41 | 1.35 | 10,000 | 0 | 0.0 |
21/03/2013 |
1.35
|
100,880 | 1.28 | 1.35 | 1.35 | 10,000 | 0 | 0.0 |
20/03/2013 |
1.28
|
39,620 | 1.35 | 1.41 | 1.28 | 0 | 0 | 0 |
19/03/2013 |
1.35
|
62,330 | 1.41 | 1.41 | 1.35 | 10,000 | 0 | 0.0 |
18/03/2013 |
1.41
|
83,990 | 1.35 | 1.41 | 1.35 | 25,000 | 0 | 0.1 |
15/03/2013 |
1.35
|
79,340 | 1.28 | 1.35 | 1.28 | 0 | 0 | 0 |
14/03/2013 |
1.28
|
75,670 | 1.22 | 1.28 | 1.22 | 0 | 0 | 0 |
13/03/2013 |
1.22
|
31,560 | 1.28 | 1.28 | 1.22 | 0 | 0 | 0 |
12/03/2013 |
1.28
|
94,680 | 1.28 | 1.28 | 1.22 | 0 | 0 | 0 |
11/03/2013 |
1.28
|
39,510 | 1.28 | 1.28 | 1.22 | 5,000 | 0 | 0.0 |
08/03/2013 |
1.28
|
49,370 | 1.28 | 1.35 | 1.22 | 5,000 | 0 | 0.0 |
07/03/2013 |
1.28
|
17,630 | 1.28 | 1.35 | 1.22 | 0 | 0 | 0 |
06/03/2013 |
1.28
|
44,250 | 1.22 | 1.28 | 1.22 | 0 | 0 | 0 |
05/03/2013 |
1.22
|
56,260 | 1.22 | 1.28 | 1.16 | 0 | 0 | 0 |
04/03/2013 |
1.22
|
103,630 | 1.28 | 1.35 | 1.22 | 0 | 0 | 0 |
01/03/2013 |
1.28
|
54,710 | 1.28 | 1.35 | 1.28 | 0 | 0 | 0 |
28/02/2013 |
1.28
|
28,930 | 1.35 | 1.35 | 1.28 | 0 | 0 | 0 |
27/02/2013 |
1.35
|
106,290 | 1.35 | 1.41 | 1.28 | 0 | 0 | 0 |
26/02/2013 |
1.35
|
108,780 | 1.41 | 1.41 | 1.35 | 0 | 0 | 0 |
25/02/2013 |
1.41
|
72,010 | 1.41 | 1.48 | 1.35 | 0 | 0 | 0 |
22/02/2013 |
1.41
|
224,330 | 1.48 | 1.48 | 1.41 | 0 | 0 | 0 |
21/02/2013 |
1.48
|
112,230 | 1.54 | 1.54 | 1.48 | 0 | 0 | 0 |
20/02/2013 |
1.54
|
68,690 | 1.48 | 1.54 | 1.48 | 5,000 | 0 | 0.0 |
19/02/2013 |
1.48
|
209,960 | 1.41 | 1.48 | 1.35 | 10,000 | 20 | 0.0 |
18/02/2013 |
1.41
|
108,050 | 1.41 | 1.48 | 1.35 | 0 | 0 | 0 |
08/02/2013 |
1.41
|
60,090 | 1.41 | 1.48 | 1.41 | 0 | 0 | 0 |
07/02/2013 |
1.41
|
112,310 | 1.41 | 1.48 | 1.35 | 0 | 0 | 0 |
06/02/2013 |
1.41
|
66,130 | 1.35 | 1.41 | 1.35 | 10 | 0 | 0.0 |
05/02/2013 |
1.35
|
146,160 | 1.41 | 1.41 | 1.35 | 10 | 0 | 0.0 |
04/02/2013 |
1.41
|
38,620 | 1.48 | 1.48 | 1.41 | 0 | 0 | 0 |
01/02/2013 |
1.48
|
52,870 | 1.54 | 1.54 | 1.48 | 0 | 0 | 0 |
31/01/2013 |
1.54
|
112,570 | 1.48 | 1.54 | 1.41 | 10,000 | 0 | 0.0 |