Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.37 -2.09% 106,236,700 -4,769,865 -87.0
16.78
17.61
17.15
2 tháng
(2024-07-22) 		0.28 1.65% 199,109,400 -5,636,882 -102.6
16.50
17.61
17.15
3 tháng
(2024-06-21) 		0.09 0.55% 381,728,200 -8,883,351 -163.8
16.50
17.65
17.15
6 tháng
(2024-03-25) 		0.19 1.10% 969,125,800 -16,196,174 -300.6
15.17
18.34
17.15
12 tháng
(2023-09-25) 		0.37 2.20% 2,341,688,800 -1,068,852 -15.0
15.17
18.34
17.15
24 tháng
(2022-09-30) 		-5.06 -22.77% 3,542,579,900 -258,914,634 -7,826.8
11.72
27.27
17.15
36 tháng
(2021-10-05) 		2.60 17.91% 3,686,023,300 -260,258,256 -7,814.7
11.72
27.27
17.15
60 tháng
(2019-10-16) 		6.34 58.63% 3,909,450,390 -262,971,836 -7,871.6
9.51
27.27
17.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2013
9.33
 226,540 9.46 9.46 9.27 25,900 0 0.4
02/07/2013
9.46
 92,830 9.39 9.46 9.33 0 30,000 -0.4
01/07/2013
9.39
 68,470 9.52 9.52 9.39 0 100 -0.0
28/06/2013
9.52
 1,129,900 9.52 9.65 9.46 300 10,710 -0.2
27/06/2013
9.52
 1,434,170 9.33 9.71 9.27 0 190,000 -2.9
26/06/2013
9.33
 234,530 9.27 9.33 9.21 5,560 30,000 -0.4
25/06/2013
9.27
 996,270 9.39 9.39 9.14 5,000 291,700 -4.2
24/06/2013
9.39
 508,140 9.39 9.46 9.33 18,000 106,400 -1.3
21/06/2013
9.39
 1,746,210 9.33 9.46 9.27 0 489,000 -7.2
20/06/2013
9.33
 1,020,130 9.33 9.39 9.27 0 410,000 -6.1
19/06/2013
9.33
 877,120 9.21 9.39 9.27 0 72,000 -1.1
18/06/2013
9.21
 396,810 9.27 9.33 9.21 0 61,000 -0.9
17/06/2013
9.27
 761,430 9.27 9.33 9.14 4,090 0 0.1
14/06/2013
9.27
 380,850 9.27 9.33 9.21 8,000 0 0.1
13/06/2013: Cổ tức tiền mặt tỉ lệ: 5.5%
13/06/2013
9.27
 838,730 9.17 9.46 9.21 3,000 92,400 -1.3
12/06/2013
9.17
 546,910 9.30 9.30 9.17 0 140,000 -2.1
11/06/2013
9.30
 272,090 9.36 9.42 9.23 0 10,000 -0.2
10/06/2013
9.36
 671,720 9.54 9.54 9.36 2,000 30,000 -0.4
07/06/2013
9.54
 1,084,750 9.23 9.60 9.17 5,000 113,000 -1.7
06/06/2013
9.23
 316,150 9.11 9.23 9.11 35,010 24,000 0.2
05/06/2013
9.11
 154,840 9.11 9.23 9.11 500 30,000 -0.4
04/06/2013
9.11
 482,220 9.30 9.36 9.11 0 34,850 -0.5
03/06/2013
9.30
 1,127,570 9.05 9.30 9.11 65,000 37,000 0.4
31/05/2013
9.05
 265,560 9.05 9.11 9.05 1,800 25,000 -0.3
30/05/2013
9.05
 344,160 9.05 9.05 8.99 0 100,000 -1.5
29/05/2013
9.05
 552,120 9.11 9.17 9.05 0 51,000 -0.8
28/05/2013
9.11
 559,080 9.05 9.17 9.11 38,000 50,000 -0.2
27/05/2013
9.05
 638,800 9.05 9.11 8.99 2,500 30,000 -0.4
24/05/2013
9.05
 213,030 9.05 9.11 8.99 7,760 25,000 -0.3
23/05/2013
9.05
 657,760 9.11 9.17 9.05 54,650 130,000 -1.1
22/05/2013
9.11
 794,980 9.05 9.17 9.05 65,100 233,300 -2.5
21/05/2013
9.05
 1,098,310 9.05 9.17 9.05 250,000 230,000 0.3
20/05/2013
9.05
 736,800 8.93 9.05 8.93 6,000 360,000 -5.2
17/05/2013
8.93
 368,190 8.99 9.05 8.93 1,000 260,000 -3.8
16/05/2013
8.99
 685,070 8.99 9.05 8.93 1,000 416,600 -6.2
15/05/2013
8.99
 482,880 8.93 9.05 8.93 5,000 200,000 -2.9
14/05/2013
8.93
 456,660 8.99 9.05 8.93 4,300 201,400 -2.9
13/05/2013
8.99
 286,230 9.05 9.11 8.99 3,000 10,900 -0.1
10/05/2013
9.05
 322,580 9.17 9.17 8.99 39,040 0 0.6
09/05/2013
9.17
 2,167,650 8.93 9.23 8.93 2,720 202,000 -3.0
08/05/2013
8.93
 510,070 8.99 9.05 8.93 5,200 200,000 -2.9
07/05/2013
8.99
 1,060,410 8.99 9.05 8.93 5,700 238,960 -3.4
06/05/2013
8.99
 792,100 8.87 9.05 8.87 2,000 0 0.0
03/05/2013
8.87
 211,510 8.81 8.87 8.81 10,000 500 0.1
02/05/2013
8.81
 970,650 8.81 8.87 8.75 0 200,010 -2.9
26/04/2013
8.81
 320,740 8.87 8.93 8.81 1,000 58,500 -0.8
25/04/2013
8.87
 481,610 8.75 8.87 8.75 0 140,500 -2.0
24/04/2013
8.75
 269,020 8.69 8.75 8.63 0 50,000 -0.7
23/04/2013
8.69
 628,000 8.63 8.75 8.63 20,000 516,640 -7.1
22/04/2013
8.63
 124,040 8.69 8.75 8.63 5,360 0 0.1
18/04/2013
8.69
 435,040 8.81 8.87 8.69 0 300 -0.0
17/04/2013
8.81
 351,580 8.99 8.99 8.81 19,600 300,000 -4.1
16/04/2013
8.99
 442,730 8.93 8.99 8.87 0 106,170 -1.6
15/04/2013
8.93
 1,078,200 8.93 9.11 8.93 2,200 2,000 0.0
12/04/2013
8.93
 704,480 8.81 8.93 8.81 10,200 0 0.1
11/04/2013
8.81
 370,940 8.87 8.87 8.75 500 241,880 -3.5
10/04/2013
8.87
 741,300 8.99 8.99 8.87 69,360 289,680 -3.2
09/04/2013
8.99
 524,550 8.99 8.99 8.87 0 250,000 -3.7
08/04/2013
8.99
 123,840 8.93 9.05 8.93 1,650 0 0.0
05/04/2013
8.93
 175,700 8.93 8.93 8.87 11,600 0 0.2
04/04/2013
8.93
 537,550 8.81 8.93 8.81 0 20,000 -0.3
03/04/2013
8.81
 268,000 8.87 8.93 8.81 1,500 130,000 -1.9
02/04/2013
8.87
 586,740 8.81 8.99 8.81 7,000 0 0.1
01/04/2013
8.81
 729,530 8.81 8.87 8.75 13,940 504,210 -7.1
29/03/2013
8.81
 325,690 8.87 8.87 8.75 1,900 0 0.0
28/03/2013
8.87
 186,490 8.99 8.99 8.87 0 38,500 -0.6
27/03/2013
8.99
 227,130 8.99 9.05 8.93 5,170 0 0.1
26/03/2013
8.99
 411,170 8.99 9.05 8.99 376,820 315,530 0.9
25/03/2013
8.99
 693,890 8.99 9.05 8.87 223,780 210,000 0.2
22/03/2013
8.99
 612,140 8.99 9.11 8.93 224,620 412,180 -2.8
21/03/2013
8.99
 345,570 9.11 9.17 8.99 0 21,000 -0.3
20/03/2013
9.11
 571,040 9.11 9.11 8.99 13,100 135,010 -1.8
19/03/2013
9.11
 630,060 9.17 9.17 9.11 0 225,760 -3.4
18/03/2013
9.17
 457,600 9.17 9.23 9.11 81,600 220,000 -2.1
15/03/2013
9.17
 244,620 9.17 9.30 9.17 2,000 7,640 -0.1
14/03/2013
9.17
 264,860 9.17 9.30 9.11 0 500 -0.0
13/03/2013
9.17
 250,680 9.23 9.23 9.17 20,500 100,000 -1.2
12/03/2013
9.23
 312,920 9.30 9.30 9.17 4,100 92,190 -1.3
11/03/2013
9.30
 530,770 9.30 9.36 9.17 500 166,410 -2.5
08/03/2013
9.30
 187,640 9.17 9.30 9.17 3,800 19,000 -0.2
07/03/2013
9.17
 581,520 9.17 9.23 9.11 1,100 219,000 -3.3
06/03/2013
9.17
 225,940 9.17 9.30 9.11 1,000 120,000 -1.8
05/03/2013
9.17
 481,360 9.36 9.36 9.17 0 150,050 -2.3
04/03/2013
9.36
 645,640 9.54 9.54 9.23 12,100 87,840 -1.2
01/03/2013
9.54
 331,440 9.54 9.60 9.48 2,250 0 0.0
28/02/2013
9.54
 523,610 9.42 9.66 9.48 1,000 14,320 -0.2
27/02/2013
9.42
 1,509,810 9.42 9.48 9.30 9,500 793,330 -12.1
26/02/2013
9.42
 2,413,620 9.66 9.66 9.42 0 648,000 -10.1
25/02/2013
9.66
 798,560 9.60 9.78 9.60 20,350 20,000 0.0
22/02/2013
9.60
 1,821,770 9.54 9.72 9.48 1,400 93,120 -1.5
21/02/2013
9.54
 3,836,610 9.90 9.96 9.54 8,500 100,000 -1.5
20/02/2013
9.90
 1,302,770 9.84 10.02 9.72 6,800 76,000 -1.1
19/02/2013
9.84
 1,202,330 10.02 10.02 9.84 1,000 103,770 -1.7
18/02/2013
10.02
 773,300 10.02 10.09 9.90 23,100 33,390 -0.2
08/02/2013
10.02
 968,710 9.90 10.02 9.84 4,150 0 0.1
07/02/2013
9.90
 828,310 9.96 10.02 9.84 7,000 0 0.1
06/02/2013
9.96
 953,120 9.78 9.96 9.78 37,200 0 0.6
05/02/2013
9.78
 1,221,500 9.96 9.96 9.78 0 0 0
04/02/2013
9.96
 1,271,510 9.96 10.15 9.90 0 440,770 -7.2
01/02/2013
9.96
 2,235,340 10.09 10.09 9.84 2,960 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |