Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.30
0.05
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-1.15 -5.93% 81,087,800 -3,491,637 -65.0
18.10
19.60
18.25
2 tháng
(2024-11-18) 		0.20 1.11% 152,964,300 -13,238,298 -245.6
17.90
19.75
18.25
3 tháng
(2024-10-17) 		-0.55 -2.93% 396,768,900 -2,975,389 -39.7
17.90
21.60
18.25
6 tháng
(2024-07-19) 		1.15 6.71% 814,573,100 -8,821,789 -140.0
16.50
21.60
18.25
12 tháng
(2024-01-22) 		-0.09 -0.51% 2,154,257,800 98,314 24.8
15.17
21.60
18.25
24 tháng
(2023-01-27) 		0.75 4.29% 3,857,858,000 628,002 35.6
13.64
21.60
18.25
36 tháng
(2022-02-07) 		-5.09 -21.82% 4,222,086,400 -264,072,890 -7,876.2
11.72
27.27
18.25
60 tháng
(2020-02-11) 		6.85 60.15% 4,502,498,890 -266,833,350 -7,921.5
9.51
27.27
18.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2013
8.70
 421,690 8.76 8.76 8.58 10,090 110,000 -1.4
28/10/2013
8.76
 281,730 8.76 8.76 8.64 400 166,590 -2.3
25/10/2013
8.76
 143,290 8.76 8.76 8.64 0 0 0
24/10/2013
8.76
 123,220 8.76 8.76 8.64 14,800 0 0.2
23/10/2013
8.76
 151,140 8.76 8.76 8.70 100 0 0.0
22/10/2013
8.76
 59,060 8.76 8.76 8.70 0 0 0
21/10/2013
8.76
 139,340 8.76 8.76 8.70 0 0 0
18/10/2013
8.76
 253,810 8.76 8.76 8.70 1,100 0 0.0
17/10/2013
8.76
 46,030 8.76 8.76 8.70 0 0 0
16/10/2013
8.76
 115,510 8.76 8.83 8.70 0 0 0
15/10/2013
8.76
 318,280 8.83 8.83 8.76 200,000 1,000 2.8
14/10/2013
8.83
 404,050 8.83 8.83 8.70 0 0 0
11/10/2013
8.83
 272,350 8.83 8.83 8.70 1,000 154,090 -2.1
10/10/2013
8.83
 287,500 8.83 8.83 8.76 0 125,160 -1.7
09/10/2013
8.83
 133,520 8.83 8.89 8.76 0 59,500 -0.8
08/10/2013
8.83
 366,050 8.89 8.89 8.83 0 72,420 -1.0
07/10/2013
8.89
 358,950 8.89 8.89 8.83 6,400 0 0.1
04/10/2013
8.89
 423,090 8.83 8.89 8.76 0 0 0
03/10/2013
8.83
 289,140 8.89 8.89 8.76 0 10,400 -0.1
02/10/2013
8.89
 545,410 8.89 8.89 8.76 0 0 0
01/10/2013
8.89
 502,590 8.89 8.89 8.83 20,000 0 0.3
30/09/2013
8.89
 319,390 8.89 8.89 8.76 102,050 0 1.4
27/09/2013
8.89
 85,540 8.83 8.89 8.83 7,500 0 0.1
26/09/2013
8.83
 205,380 8.89 8.89 8.83 0 50,000 -0.7
25/09/2013
8.89
 296,230 8.89 8.89 8.83 6,000 70,000 -0.9
24/09/2013
8.89
 112,790 8.89 8.89 8.83 58,200 0 0.8
23/09/2013
8.89
 125,890 8.83 8.89 8.76 31,980 0 0.5
20/09/2013
8.83
 120,430 8.89 8.89 8.83 2,000 0 0.0
19/09/2013
8.89
 61,500 8.95 8.95 8.83 0 0 0
18/09/2013
8.95
 124,820 8.95 8.95 8.83 400 29,230 -0.4
17/09/2013
8.95
 83,320 8.95 8.95 8.83 0 0 0
16/09/2013
8.95
 142,480 8.89 8.95 8.76 200 0 0.0
13/09/2013
8.89
 98,460 8.89 8.89 8.76 0 0 0
12/09/2013
8.89
 86,820 8.89 8.89 8.83 0 0 0
11/09/2013
8.89
 110,220 8.95 8.95 8.76 1,000 0 0.0
10/09/2013
8.95
 128,790 8.70 8.95 8.76 3,100 43,070 -0.6
09/09/2013
8.70
 362,150 9.02 9.02 8.70 200 271,800 -3.8
06/09/2013
9.02
 16,400 9.02 9.08 8.95 0 0 0
05/09/2013
9.02
 98,900 9.02 9.02 8.89 90 21,980 -0.3
04/09/2013
9.02
 42,260 9.14 9.14 8.95 0 0 0
03/09/2013
9.14
 34,420 9.27 9.27 8.95 200 0 0.0
30/08/2013
9.27
 1,106,450 8.89 9.27 8.83 959,020 29,300 13.5
29/08/2013
8.89
 339,750 8.89 8.89 8.76 200 0 0.0
28/08/2013
8.89
 429,970 8.95 8.95 8.76 0 227,770 -3.2
27/08/2013
8.95
 370,300 8.89 8.95 8.83 0 151,000 -2.1
26/08/2013
8.89
 423,950 8.95 8.95 8.76 11,300 286,890 -3.9
23/08/2013
8.95
 446,660 8.89 8.95 8.83 0 149,950 -2.1
22/08/2013
8.89
 523,890 9.02 9.02 8.76 1,100 287,960 -4.1
21/08/2013
9.02
 148,740 8.95 9.02 8.95 14,000 10 0.2
20/08/2013
8.95
 169,260 9.02 9.08 8.95 200 0 0.0
19/08/2013
9.02
 121,590 9.08 9.14 9.02 28,000 0 0.4
16/08/2013
9.08
 157,990 9.08 9.08 8.95 500 0 0.0
15/08/2013
9.08
 163,290 9.14 9.14 9.02 300 0 0.0
14/08/2013
9.14
 278,850 9.08 9.14 9.02 10,000 0 0.1
13/08/2013
9.08
 132,560 9.02 9.08 9.02 700 61,560 -0.9
12/08/2013
9.02
 768,640 9.08 9.14 9.02 2,000 526,820 -7.5
09/08/2013
9.08
 388,480 9.02 9.14 9.02 0 222,070 -3.2
08/08/2013
9.02
 398,490 9.02 9.08 9.02 0 312,480 -4.5
07/08/2013
9.02
 388,810 9.14 9.21 9.02 0 188,480 -2.7
06/08/2013
9.14
 417,710 9.14 9.14 9.14 200 238,000 -3.4
05/08/2013
9.14
 84,240 9.14 9.21 9.14 570 0 0.0
02/08/2013
9.14
 170,480 9.21 9.27 9.14 0 3,000 -0.0
01/08/2013
9.21
 345,530 9.27 9.27 9.14 0 100,000 -1.5
31/07/2013
9.27
 204,100 9.21 9.27 9.14 0 0 0
30/07/2013
9.21
 183,310 9.14 9.21 9.14 300 1,200 -0.0
29/07/2013
9.14
 235,120 9.08 9.21 9.08 400 0 0.0
26/07/2013
9.08
 205,480 9.08 9.14 9.08 200 110,000 -1.6
25/07/2013
9.08
 463,570 9.21 9.21 9.08 0 400,960 -5.8
24/07/2013
9.21
 947,440 9.27 9.27 9.14 2,600 827,370 -12.0
23/07/2013
9.27
 1,177,370 9.27 9.33 9.27 0 700,500 -10.3
22/07/2013
9.27
 905,770 9.27 9.33 9.27 10 599,140 -8.8
19/07/2013
9.27
 303,780 9.33 9.33 9.27 0 150,500 -2.2
18/07/2013
9.33
 332,480 9.33 9.33 9.27 0 200,000 -3.0
17/07/2013
9.33
 314,970 9.27 9.33 9.27 500 201,000 -3.0
16/07/2013
9.27
 526,750 9.27 9.33 9.27 0 250,000 -3.7
15/07/2013
9.27
 257,050 9.27 9.33 9.27 53,000 129,980 -1.1
12/07/2013
9.27
 139,180 9.33 9.33 9.27 0 99,440 -1.5
11/07/2013
9.33
 128,210 9.33 9.33 9.27 0 0 0
10/07/2013
9.33
 521,320 9.27 9.33 9.27 1,400 251,610 -3.7
09/07/2013
9.27
 642,940 9.21 9.33 9.21 0 250,000 -3.7
08/07/2013
9.21
 202,020 9.27 9.33 9.21 2,200 89,390 -1.3
05/07/2013
9.27
 719,510 9.33 9.33 9.21 3,600 600,000 -8.7
04/07/2013
9.33
 314,300 9.33 9.39 9.33 20,000 63,000 -0.6
03/07/2013
9.33
 226,540 9.46 9.46 9.27 25,900 0 0.4
02/07/2013
9.46
 92,830 9.39 9.46 9.33 0 30,000 -0.4
01/07/2013
9.39
 68,470 9.52 9.52 9.39 0 100 -0.0
28/06/2013
9.52
 1,129,900 9.52 9.65 9.46 300 10,710 -0.2
27/06/2013
9.52
 1,434,170 9.33 9.71 9.27 0 190,000 -2.9
26/06/2013
9.33
 234,530 9.27 9.33 9.21 5,560 30,000 -0.4
25/06/2013
9.27
 996,270 9.39 9.39 9.14 5,000 291,700 -4.2
24/06/2013
9.39
 508,140 9.39 9.46 9.33 18,000 106,400 -1.3
21/06/2013
9.39
 1,746,210 9.33 9.46 9.27 0 489,000 -7.2
20/06/2013
9.33
 1,020,130 9.33 9.39 9.27 0 410,000 -6.1
19/06/2013
9.33
 877,120 9.21 9.39 9.27 0 72,000 -1.1
18/06/2013
9.21
 396,810 9.27 9.33 9.21 0 61,000 -0.9
17/06/2013
9.27
 761,430 9.27 9.33 9.14 4,090 0 0.1
14/06/2013
9.27
 380,850 9.27 9.33 9.21 8,000 0 0.1
13/06/2013: Cổ tức tiền mặt tỉ lệ: 5.5%
13/06/2013
9.27
 838,730 9.17 9.46 9.21 3,000 92,400 -1.3
12/06/2013
9.17
 546,910 9.30 9.30 9.17 0 140,000 -2.1
11/06/2013
9.30
 272,090 9.36 9.42 9.23 0 10,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |