CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 1.82% 69,800 0 0
26.90
28
28
2 tháng
(2024-07-22) 		1.50 5.66% 244,000 -13,000 -0.4
26.50
28
28
3 tháng
(2024-06-21) 		2.50 9.80% 457,000 -15,000 -0.4
25.20
28
28
6 tháng
(2024-03-25) 		4.32 18.26% 1,348,000 -19,600 -0.5
21.51
28
28
12 tháng
(2023-09-25) 		8.57 44.09% 3,816,800 -1,177,800 -24.9
17.26
28
28
24 tháng
(2022-09-30) 		9.05 47.73% 6,663,107 -1,445,500 -30.4
15.41
28
28
36 tháng
(2021-10-05) 		8.40 42.83% 10,868,087 -1,902,600 -40.8
15.41
28
28
60 tháng
(2019-10-16) 		18.39 191.31% 19,366,432 -1,733,735 -34.0
8.14
28
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2013
3.72
 0 3.72 3.72 3.72 0 0 0
04/07/2013
3.72
 1,500 3.80 3.80 3.72 0 0 0
03/07/2013
3.80
 200 3.60 3.80 3.72 0 0 0
02/07/2013
3.60
 63,300 3.72 3.72 3.56 20,000 63,300 -0.4
01/07/2013
3.72
 3,900 3.64 3.72 3.72 0 0 0
28/06/2013
3.64
 0 3.64 3.64 3.64 0 0 0
27/06/2013
3.64
 3,000 3.64 3.64 3.56 1,000 0 0.0
26/06/2013
3.64
 2,000 3.68 3.68 3.64 0 0 0
25/06/2013
3.68
 0 3.68 3.68 3.68 0 0 0
24/06/2013
3.68
 0 3.68 3.68 3.68 0 0 0
21/06/2013
3.68
 0 3.68 3.68 3.68 0 0 0
20/06/2013
3.68
 15,300 3.85 3.85 3.68 0 0 0
19/06/2013
3.85
 100 3.68 3.85 3.85 100 0 0.0
18/06/2013
3.68
 17,000 3.68 3.72 3.68 0 0 0
17/06/2013
3.68
 200 3.64 3.93 3.68 100 0 0.0
14/06/2013
3.64
 58,600 3.68 3.68 3.64 0 0 0
13/06/2013
3.68
 133,100 3.80 3.80 3.44 0 0 0
12/06/2013
3.80
 13,600 3.85 3.85 3.80 0 3,500 -0.0
11/06/2013
3.85
 9,600 3.72 3.85 3.72 0 0 0
10/06/2013
3.72
 49,500 3.76 3.76 3.72 0 0 0
07/06/2013
3.76
 8,500 3.76 3.76 3.76 0 1,000 -0.0
06/06/2013
3.76
 1,100 3.76 3.76 3.72 0 0 0
05/06/2013
3.76
 2,300 3.76 3.76 3.72 0 0 0
04/06/2013
3.76
 12,100 3.76 3.76 3.76 0 0 0
03/06/2013
3.76
 24,300 3.72 3.76 3.72 0 400 -0.0
31/05/2013
3.72
 2,000 3.76 3.76 3.72 0 0 0
30/05/2013
3.76
 2,700 3.72 3.76 3.68 0 0 0
29/05/2013
3.72
 5,300 3.72 3.80 3.72 0 0 0
28/05/2013
3.72
 6,500 3.80 3.80 3.72 0 0 0
27/05/2013
3.80
 60,300 3.76 3.80 3.76 0 0 0
24/05/2013
3.76
 0 3.76 3.76 3.76 0 0 0
23/05/2013
3.76
 12,200 3.76 3.76 3.72 0 0 0
22/05/2013
3.76
 3,600 3.76 3.76 3.76 0 0 0
21/05/2013
3.76
 2,000 3.76 3.76 3.72 0 1,000 -0.0
20/05/2013
3.76
 2,300 3.76 3.76 3.72 300 0 0.0
17/05/2013
3.76
 1,000 3.80 3.80 3.76 0 0 0
16/05/2013
3.80
 1,400 3.76 3.80 3.76 0 0 0
15/05/2013
3.76
 1,600 3.68 3.76 3.68 300 0 0.0
14/05/2013
3.68
 200 3.76 3.76 3.68 0 0 0
13/05/2013
3.76
 15,800 3.76 3.76 3.76 0 1,000 -0.0
10/05/2013
3.76
 3,000 3.80 3.80 3.76 0 0 0
09/05/2013
3.80
 4,800 3.80 3.80 3.76 0 0 0
08/05/2013
3.80
 12,200 3.76 3.80 3.76 0 0 0
07/05/2013
3.76
 43,900 3.76 3.76 3.72 0 0 0
06/05/2013
3.76
 14,700 3.72 3.76 3.72 0 0 0
03/05/2013
3.72
 13,900 3.68 3.72 3.68 0 0 0
02/05/2013
3.68
 0 3.68 3.68 3.68 0 0 0
26/04/2013
3.68
 2,400 3.72 3.80 3.68 0 0 0
25/04/2013
3.72
 3,000 3.76 3.76 3.72 0 0 0
24/04/2013
3.76
 11,500 3.93 3.93 3.68 0 0 0
23/04/2013
3.93
 38,900 3.64 3.97 3.64 0 30,000 -0.3
22/04/2013
3.64
 22,700 3.64 3.68 3.64 0 0 0
18/04/2013
3.64
 25,000 3.64 3.68 3.64 0 0 0
17/04/2013
3.64
 5,000 3.64 3.68 3.64 0 0 0
16/04/2013
3.64
 10,700 3.64 3.89 3.64 0 0 0
15/04/2013
3.64
 7,300 3.68 3.68 3.64 0 0 0
12/04/2013
3.68
 1,500 3.68 3.80 3.64 0 0 0
11/04/2013
3.68
 42,100 3.64 3.76 3.64 0 30,000 -0.3
10/04/2013
3.64
 32,700 3.68 3.68 3.64 9,800 0 0.1
09/04/2013
3.68
 33,200 3.64 3.72 3.60 0 30,000 -0.3
08/04/2013
3.64
 31,400 3.64 3.64 3.60 0 3,000 -0.0
05/04/2013
3.64
 12,900 3.60 3.64 3.56 500 0 0.0
04/04/2013
3.60
 63,800 3.60 3.64 3.56 30,000 55,000 -0.2
03/04/2013
3.60
 13,800 3.64 3.64 3.60 3,200 0 0.0
02/04/2013
3.64
 59,000 3.52 3.64 3.60 0 0 0
01/04/2013
3.52
 15,200 3.48 3.60 3.52 5,000 0 0.0
29/03/2013
3.48
 30,500 3.52 3.52 3.48 15,100 0 0.1
28/03/2013
3.52
 16,300 3.48 3.60 3.52 0 0 0
27/03/2013
3.48
 11,900 3.44 3.48 3.48 0 0 0
26/03/2013
3.44
 47,500 3.40 3.52 3.44 10,000 30,000 -0.2
25/03/2013
3.40
 31,000 3.44 3.52 3.40 10,000 30,000 -0.2
22/03/2013
3.44
 5,300 3.48 3.48 3.44 0 0 0
21/03/2013
3.48
 42,900 3.52 3.60 3.48 0 36,200 -0.3
20/03/2013
3.52
 5,900 3.56 3.64 3.52 0 0 0
19/03/2013
3.56
 3,000 3.44 3.60 3.56 0 0 0
18/03/2013
3.44
 34,100 3.48 3.52 3.44 0 0 0
15/03/2013
3.48
 19,700 3.44 3.48 3.48 0 0 0
14/03/2013
3.44
 21,400 3.44 3.48 3.44 17,400 0 0.1
13/03/2013
3.44
 42,500 3.48 3.48 3.40 18,300 0 0.2
12/03/2013
3.48
 700 3.44 3.48 3.44 0 0 0
11/03/2013
3.44
 14,200 3.40 3.72 3.40 0 0 0
08/03/2013
3.40
 2,800 3.36 3.40 3.36 100 0 0.0
07/03/2013
3.36
 19,500 3.36 3.36 3.36 15,000 0 0.1
06/03/2013
3.36
 3,000 3.40 3.40 3.36 3,000 0 0.0
05/03/2013
3.40
 15,800 3.36 3.40 3.32 10,900 0 0.1
04/03/2013
3.36
 3,500 3.40 3.40 3.36 3,500 0 0.0
01/03/2013
3.40
 10,300 3.32 3.48 3.36 6,200 0 0.1
28/02/2013
3.32
 21,300 3.36 3.36 3.32 20,000 0 0.2
27/02/2013
3.36
 5,100 3.36 3.36 3.36 5,000 0 0.0
26/02/2013
3.36
 16,300 3.40 3.40 3.36 10,000 0 0.1
25/02/2013
3.40
 24,500 3.36 3.44 3.40 0 0 0
22/02/2013
3.36
 11,200 3.32 3.40 3.36 10,000 0 0.1
21/02/2013
3.32
 36,400 3.48 3.48 3.32 29,300 0 0.2
20/02/2013
3.48
 11,300 3.48 3.48 3.48 5,100 0 0.0
19/02/2013
3.48
 14,200 3.52 3.52 3.48 3,000 0 0.0
18/02/2013
3.52
 25,900 3.44 3.56 3.48 10,800 0 0.1
08/02/2013
3.44
 6,000 3.40 3.44 3.40 800 0 0.0
07/02/2013
3.40
 700 3.40 3.40 3.40 0 0 0
06/02/2013
3.40
 7,500 3.32 3.40 3.36 6,600 0 0.1
05/02/2013
3.32
 12,800 3.32 3.36 3.32 11,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |