CTCP Ô tô Giải Phóng (ggg)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.60 -32% 29,200 0 0
3.40
5
3.40
2 tháng
(2024-07-22) 		-1.30 -27.66% 435,100 0 0
3.40
5.80
3.40
3 tháng
(2024-06-21) 		-4.10 -54.67% 1,062,900 0 0
3.40
7.50
3.40
6 tháng
(2024-03-29) 		-0.70 -17.07% 2,247,600 0 0
3.30
7.50
3.40
12 tháng
(2023-09-29) 		-1.70 -33.33% 2,379,200 -4,700 -0.0
1.70
7.50
3.40
24 tháng
(2022-09-30) 		-2.70 -44.26% 2,487,489 -4,700 -0.0
1.70
7.50
3.40
36 tháng
(2021-10-05) 		-0.60 -15% 6,528,426 -5,100 -0.0
1.70
12.80
3.40
60 tháng
(2019-10-16) 		2 142.86% 8,917,966 -3,100 -0.0
0.90
12.80
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2012
1.30
 11,100 1.30 1.30 1.30 0 0 0
05/10/2012
1.30
 7,000 1.30 1.30 1.30 0 0 0
04/10/2012
1.30
 16,000 1.30 1.30 1.30 0 0 0
03/10/2012
1.30
 7,900 1.40 1.40 1.30 0 0 0
02/10/2012
1.40
 12,700 1.50 1.50 1.40 0 0 0
01/10/2012
1.50
 7,400 1.60 1.60 1.50 0 0 0
28/09/2012
1.60
 100 1.70 1.70 1.60 0 0 0
27/09/2012
1.70
 35,400 1.60 1.70 1.50 0 0 0
26/09/2012
1.60
 10,300 1.70 1.70 1.60 0 0 0
25/09/2012
1.70
 3,000 1.80 1.80 1.70 0 0 0
24/09/2012
1.80
 200 1.80 1.80 1.70 0 0 0
21/09/2012
1.80
 2,800 1.80 1.80 1.70 0 0 0
20/09/2012
1.80
 8,500 1.80 1.80 1.70 0 0 0
19/09/2012
1.80
 4,300 1.80 1.80 1.70 0 0 0
18/09/2012
1.80
 7,400 1.80 1.80 1.70 0 0 0
17/09/2012
1.80
 2,100 1.80 1.80 1.70 0 0 0
14/09/2012
1.80
 20,600 1.80 1.80 1.70 0 0 0
13/09/2012
1.80
 30,900 1.80 1.80 1.70 0 0 0
12/09/2012
1.80
 12,400 1.80 1.80 1.70 0 0 0
11/09/2012
1.80
 30,700 1.80 1.80 1.70 0 0 0
10/09/2012
1.80
 1,000 1.80 1.80 1.80 0 0 0
07/09/2012
1.80
 2,000 1.80 1.80 1.70 0 0 0
06/09/2012
1.80
 3,000 1.80 1.80 1.70 0 0 0
05/09/2012
1.80
 12,000 1.80 1.80 1.70 0 0 0
04/09/2012
1.80
 9,300 1.90 1.90 1.80 0 0 0
31/08/2012
1.90
 21,600 1.90 1.90 1.80 0 0 0
30/08/2012
1.90
 16,200 2 2 1.80 0 0 0
29/08/2012
2
 19,900 1.90 2 1.90 0 0 0
28/08/2012
1.90
 9,000 1.90 1.90 1.80 0 0 0
27/08/2012
1.90
 23,200 1.90 1.90 1.80 1,000 0 0.0
24/08/2012
1.90
 17,200 1.90 1.90 1.80 0 0 0
23/08/2012
1.90
 43,400 2 2 1.80 0 0 0
22/08/2012
2
 26,000 1.90 2 1.80 0 0 0
21/08/2012
1.90
 12,000 2 2 1.90 0 0 0
20/08/2012
2
 16,200 1.90 2 1.90 0 0 0
17/08/2012
1.90
 1,100 1.90 2 1.90 0 0 0
16/08/2012
1.90
 1,200 2 2 1.90 0 0 0
15/08/2012
2
 14,900 2.10 2.10 2 0 0 0
14/08/2012
2.10
 15,100 2 2.10 2 0 0 0
13/08/2012
2
 70,500 1.90 2 2 0 0 0
10/08/2012
1.90
 7,000 1.90 2 1.90 0 0 0
09/08/2012
1.90
 30,600 2 2 1.90 0 0 0
08/08/2012
2
 4,900 1.90 2 1.80 0 0 0
07/08/2012
1.90
 14,900 2 2 1.90 0 0 0
06/08/2012
2
 2,400 1.90 2 1.90 0 0 0
03/08/2012
1.90
 5,100 2 2 1.90 0 0 0
02/08/2012
2
 7,100 1.90 2 1.90 0 0 0
01/08/2012
1.90
 3,900 2 2 1.90 0 0 0
31/07/2012
2
 9,000 2 2 1.90 0 0 0
30/07/2012
2
 15,600 2 2 1.90 0 0 0
27/07/2012
2
 8,500 2 2 1.90 0 0 0
26/07/2012
2
 17,600 2 2 1.90 0 0 0
25/07/2012
2
 48,400 2 2 1.90 0 0 0
24/07/2012
2
 21,500 2.20 2.20 2 0 0 0
23/07/2012
2.20
 77,800 2.10 2.20 2 0 0 0
20/07/2012
2.10
 30,700 2 2.10 1.90 0 0 0
19/07/2012
2
 103,300 1.90 2 1.80 0 0 0
18/07/2012
1.90
 54,800 1.80 1.90 1.80 0 0 0
17/07/2012
1.80
 19,000 1.80 1.90 1.80 0 0 0
16/07/2012
1.80
 15,000 1.90 1.90 1.80 0 0 0
13/07/2012
1.90
 52,000 1.80 1.90 1.80 0 0 0
12/07/2012
1.80
 3,300 1.90 1.90 1.80 0 0 0
11/07/2012
1.90
 100 1.80 1.90 1.90 0 0 0
10/07/2012
1.80
 45,200 1.90 1.90 1.80 0 1,300 -0.0
09/07/2012
1.90
 2,400 1.90 1.90 1.80 0 0 0
06/07/2012
1.90
 41,200 1.90 2 1.80 0 0 0
05/07/2012
1.90
 34,500 1.80 1.90 1.70 0 0 0
04/07/2012
1.80
 25,400 1.80 1.80 1.70 0 0 0
03/07/2012
1.80
 14,800 1.90 1.90 1.80 0 0 0
02/07/2012
1.90
 28,100 2 2 1.90 0 0 0
29/06/2012
2
 22,400 1.90 2 1.80 0 0 0
28/06/2012
1.90
 36,100 1.90 1.90 1.80 0 0 0
27/06/2012
1.90
 9,700 1.90 1.90 1.70 0 0 0
26/06/2012
1.90
 35,100 1.90 2 1.80 0 0 0
25/06/2012
1.90
 19,000 2 2.10 1.90 0 0 0
22/06/2012
2
 32,200 2 2.10 1.90 0 0 0
21/06/2012
2
 66,600 2.20 2.20 2 0 0 0
20/06/2012
2.20
 18,200 2.20 2.20 2.10 0 0 0
19/06/2012
2.20
 7,100 2.20 2.30 2.10 0 0 0
18/06/2012
2.20
 35,300 2.20 2.20 2.20 0 0 0
15/06/2012
2.20
 47,600 2.20 2.30 2.10 0 0 0
14/06/2012
2.20
 18,700 2.20 2.20 2.10 0 0 0
13/06/2012
2.20
 33,500 2.30 2.30 2.20 0 0 0
12/06/2012
2.30
 32,500 2.40 2.40 2.30 0 0 0
11/06/2012
2.40
 112,100 2.30 2.40 2.20 0 0 0
08/06/2012
2.30
 59,600 2.30 2.40 2.20 0 0 0
07/06/2012
2.30
 32,800 2.20 2.30 2.20 0 0 0
06/06/2012
2.20
 21,800 2.20 2.20 2.10 0 0 0
05/06/2012
2.20
 35,400 2.20 2.20 2.10 0 0 0
04/06/2012
2.20
 21,900 2.30 2.30 2.20 0 0 0
01/06/2012
2.30
 46,300 2.30 2.30 2.20 0 0 0
31/05/2012
2.30
 38,800 2.40 2.40 2.30 0 0 0
30/05/2012
2.40
 28,800 2.30 2.40 2.30 0 0 0
29/05/2012
2.30
 2,800 2.30 2.30 2.30 0 0 0
28/05/2012
2.30
 26,700 2.40 2.40 2.30 0 0 0
25/05/2012
2.40
 58,400 2.30 2.40 2.30 0 0 0
24/05/2012
2.30
 91,500 2.30 2.30 2.20 0 0 0
23/05/2012
2.30
 22,000 2.40 2.40 2.30 0 0 0
22/05/2012
2.40
 49,300 2.50 2.50 2.40 0 0 0
21/05/2012
2.50
 128,300 2.50 2.50 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |