CTCP Garmex Sài Gòn (gmc)

8.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.22 2.66% 96,900 0 0
8.11
8.55
8.49
2 tháng
(2024-07-22) 		-0.16 -1.85% 121,700 -934 -0.0
8.11
8.90
8.49
3 tháng
(2024-06-24) 		-0.51 -5.67% 191,200 -20,834 -0.2
8.11
9.14
8.49
6 tháng
(2024-03-25) 		-0.51 -5.67% 495,000 -26,134 -0.2
8.11
9.20
8.49
12 tháng
(2023-09-26) 		-0.41 -4.61% 1,549,100 -85,534 -0.7
7.27
9.50
8.49
24 tháng
(2022-10-03) 		-6.91 -44.87% 5,331,200 -427,997 -4.1
7.27
15.40
8.49
36 tháng
(2021-10-06) 		-13.86 -62.01% 7,240,700 -470,766 -4.4
7.27
26
8.49
60 tháng
(2019-10-17) 		-4.40 -34.12% 17,540,640 -1,241,626 -24.2
7.27
29
8.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2013
5.00
 18,520 5.15 5.15 5.00 6,050 0 0.1
02/07/2013
5.15
 12,860 5.08 5.20 5.10 0 12,500 -0.3
01/07/2013
5.08
 2,800 5.15 5.15 5.08 0 0 0
28/06/2013
5.15
 700 5.20 5.20 5.08 0 0 0
27/06/2013
5.20
 0 5.20 5.20 5.20 0 0 0
26/06/2013
5.20
 7,540 5.17 5.20 5.00 6,990 0 0.1
25/06/2013
5.17
 0 5.17 5.17 5.17 0 0 0
24/06/2013
5.17
 0 5.17 5.17 5.17 0 0 0
21/06/2013
5.17
 3,180 5.15 5.17 5.08 20 0 0.0
20/06/2013
5.15
 7,640 5.15 5.15 5.15 0 0 0
19/06/2013
5.15
 2,200 5.10 5.15 5.10 20 0 0.0
18/06/2013
5.10
 1,100 5.00 5.10 5.00 600 0 0.0
17/06/2013
5.00
 1,880 5.20 5.20 5.00 1,550 0 0.0
14/06/2013
5.20
 0 5.20 5.20 5.20 0 0 0
13/06/2013
5.20
 0 5.20 5.20 5.20 0 0 0
12/06/2013
5.20
 7,340 5.00 5.20 5.03 0 0 0
11/06/2013
5.00
 5,380 5.00 5.03 5.00 5,080 0 0.1
10/06/2013
5.00
 2,720 5.00 5.03 5.00 2,710 0 0.1
07/06/2013
5.00
 250 5.00 5.00 5.00 200 0 0.0
06/06/2013
5.00
 10,030 4.95 5.00 4.95 0 0 0
05/06/2013
4.95
 4,010 4.95 5.08 4.95 3,340 0 0.1
04/06/2013
4.95
 140 4.95 4.95 4.95 0 0 0
03/06/2013
4.95
 350 4.83 5.00 4.90 0 0 0
31/05/2013
4.83
 2,310 4.83 5.15 4.83 1,790 0 0.0
30/05/2013
4.83
 1,800 4.83 4.83 4.83 1,800 0 0.0
29/05/2013
4.83
 10,210 4.85 4.85 4.83 9,000 0 0.2
28/05/2013
4.85
 2,730 4.85 4.85 4.83 2,410 840 0.0
27/05/2013
4.85
 3,230 4.83 4.85 4.83 3,030 0 0.1
24/05/2013
4.83
 19,730 4.83 4.83 4.83 19,730 0 0.4
23/05/2013
4.83
 5,090 4.88 5.17 4.80 3,020 0 0.1
22/05/2013
4.88
 100 4.88 4.88 4.88 0 100 -0.0
21/05/2013
4.88
 7,860 4.83 4.88 4.83 700 4,780 -0.1
20/05/2013
4.83
 1,500 4.80 4.83 4.83 1,270 0 0.0
17/05/2013
4.80
 3,080 4.80 4.80 4.78 3,060 0 0.1
16/05/2013
4.80
 9,020 4.83 4.83 4.78 8,950 5,000 0.1
15/05/2013
4.83
 3,840 4.83 4.83 4.80 3,300 840 0.0
14/05/2013
4.83
 5,000 4.88 4.88 4.83 4,990 0 0.1
13/05/2013
4.88
 10,010 4.85 4.90 4.83 9,000 7,000 0.0
10/05/2013
4.85
 9,530 4.85 4.88 4.85 9,000 0 0.2
09/05/2013
4.85
 1,800 4.83 4.85 4.85 150 0 0.0
08/05/2013
4.83
 4,500 4.78 4.88 4.83 2,000 100 0.0
07/05/2013
4.78
 21,820 4.70 4.78 4.75 7,400 100 0.1
06/05/2013
4.70
 2,980 4.70 4.70 4.63 20 0 0.0
03/05/2013
4.70
 3,460 4.88 4.88 4.58 0 0 0
02/05/2013
4.88
 0 4.88 4.88 4.88 0 0 0
26/04/2013
4.88
 15,810 4.58 4.88 4.48 1,500 0 0.0
25/04/2013
4.58
 600 4.61 4.61 4.58 0 0 0
24/04/2013
4.61
 3,710 4.70 4.70 4.61 3,700 3,700 0
23/04/2013
4.70
 2,890 4.80 4.80 4.53 10 0 0.0
22/04/2013
4.80
 0 4.80 4.80 4.80 0 0 0
18/04/2013
4.80
 0 4.80 4.80 4.80 0 0 0
17/04/2013
4.80
 230 4.73 4.80 4.53 0 0 0
16/04/2013: Cổ tức tiền mặt tỉ lệ: 5%
16/04/2013
4.73
 120 4.61 4.73 4.70 0 0 0
15/04/2013
4.61
 5,150 4.58 4.61 4.56 50 0 0.0
12/04/2013
4.58
 2,260 4.53 4.58 4.46 10 0 0.0
11/04/2013
4.53
 19,970 4.44 4.56 4.46 3,530 3,500 0.0
10/04/2013
4.44
 1,130 4.56 4.56 4.39 0 0 0
09/04/2013
4.56
 190 4.56 4.56 4.48 10 0 0.0
08/04/2013
4.56
 180 4.48 4.58 4.53 100 0 0.0
05/04/2013
4.48
 7,850 4.48 4.51 4.41 0 0 0
04/04/2013
4.48
 520 4.48 4.48 4.39 0 0 0
03/04/2013
4.48
 3,300 4.48 4.48 4.36 100 3,000 -0.1
02/04/2013
4.48
 9,550 4.65 4.65 4.46 0 4,430 -0.1
01/04/2013
4.65
 3,410 4.68 4.68 4.44 0 3,000 -0.1
29/03/2013
4.68
 5,530 4.58 4.80 4.46 10 0 0.0
28/03/2013
4.58
 4,190 4.53 4.68 4.36 0 0 0
27/03/2013
4.53
 740 4.53 4.53 4.44 0 0 0
26/03/2013
4.53
 0 4.53 4.53 4.53 0 0 0
25/03/2013
4.53
 510 4.53 4.53 4.39 100 0 0.0
22/03/2013
4.53
 6,650 4.48 4.68 4.48 0 0 0
21/03/2013
4.48
 10 4.39 4.48 4.48 10 0 0.0
20/03/2013
4.39
 3,540 4.39 4.46 4.39 1,990 0 0.0
19/03/2013
4.39
 520 4.34 4.39 4.39 0 0 0
18/03/2013
4.34
 1,830 4.34 4.34 4.29 0 0 0
15/03/2013
4.34
 0 4.34 4.34 4.34 0 0 0
14/03/2013
4.34
 1,000 4.36 4.36 4.34 0 0 0
13/03/2013
4.36
 0 4.36 4.36 4.36 0 0 0
12/03/2013
4.36
 240 4.53 4.58 4.36 0 0 0
11/03/2013
4.53
 180 4.61 4.61 4.36 0 0 0
08/03/2013
4.61
 0 4.61 4.61 4.61 0 0 0
07/03/2013
4.61
 50 4.51 4.61 4.51 0 0 0
06/03/2013
4.51
 560 4.48 4.58 4.34 0 300 -0.0
05/03/2013
4.48
 600 4.46 4.53 4.48 0 0 0
04/03/2013
4.46
 690 4.46 4.46 4.46 0 0 0
01/03/2013
4.46
 140 4.56 4.56 4.46 0 0 0
28/02/2013
4.56
 10 4.53 4.56 4.56 10 0 0.0
27/02/2013
4.53
 10 4.34 4.53 4.53 0 0 0
26/02/2013
4.34
 250 4.51 4.51 4.34 0 0 0
25/02/2013
4.51
 60 4.63 4.63 4.51 0 0 0
22/02/2013
4.63
 3,000 4.63 4.63 4.63 3,000 0 0.1
21/02/2013
4.63
 320 4.56 4.65 4.56 20 0 0.0
20/02/2013
4.56
 340 4.46 4.56 4.46 340 0 0.0
19/02/2013
4.46
 500 4.56 4.56 4.46 0 500 -0.0
18/02/2013
4.56
 280 4.41 4.56 4.44 280 0 0.0
08/02/2013
4.41
 7,160 4.41 4.48 4.41 4,970 0 0.1
07/02/2013
4.41
 0 4.41 4.41 4.41 0 0 0
06/02/2013
4.41
 20 4.32 4.41 4.41 20 0 0.0
05/02/2013
4.32
 1,050 4.32 4.32 4.29 200 0 0.0
04/02/2013
4.32
 1,390 4.63 4.63 4.32 0 0 0
01/02/2013
4.63
 280 4.36 4.63 4.34 10 270 -0.0

Chính sách bảo mật | Điều khoản sử dụng |