Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 7,800 | 400 | 0.0 |
18.60
18.90
18.90
|
2 tháng
(2024-07-22) |
-0.30 | -1.56% | 68,100 | 400 | 0.0 |
18.30
19.20
18.90
|
3 tháng
(2024-06-21) |
-0.30 | -1.56% | 123,200 | 400 | 0.0 |
18.10
19.90
18.90
|
6 tháng
(2024-03-25) |
0.37 | 2.02% | 377,600 | -14,600 | -0.3 |
17.48
20
18.90
|
12 tháng
(2023-09-25) |
0.70 | 3.85% | 708,700 | -16,800 | -0.3 |
16.38
20
18.90
|
24 tháng
(2022-09-30) |
4.01 | 26.90% | 2,435,399 | 89,530 | 1.9 |
13.08
20.31
18.90
|
36 tháng
(2021-10-05) |
1.44 | 8.28% | 5,266,860 | 213,870 | 4.3 |
12.84
20.31
18.90
|
60 tháng
(2019-10-16) |
4.51 | 31.33% | 7,841,529 | 374,870 | 7.7 |
12.28
25.99
18.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2013 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
03/07/2013 |
3.16
|
100 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
02/07/2013 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
01/07/2013 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
28/06/2013 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
27/06/2013 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
26/06/2013 |
3.16
|
100 | 3.50 | 3.50 | 3.16 | 0 | 0 | 0 |
25/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/06/2013 |
3.50
|
1,500 | 3.18 | 3.50 | 3.50 | 0 | 0 | 0 |
21/06/2013 |
3.18
|
400 | 3.53 | 3.53 | 3.18 | 200 | 0 | 0.0 |
20/06/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
19/06/2013 |
3.53
|
5,100 | 3.90 | 3.90 | 3.53 | 0 | 0 | 0 |
18/06/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/06/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/06/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
13/06/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/06/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/06/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
10/06/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/06/2013 |
3.90
|
100 | 3.55 | 3.90 | 3.90 | 0 | 0 | 0 |
06/06/2013 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
05/06/2013 |
3.55
|
100 | 3.24 | 3.55 | 3.55 | 0 | 0 | 0 |
04/06/2013 |
3.24
|
900 | 3.26 | 3.26 | 3.24 | 0 | 0 | 0 |
03/06/2013 |
3.26
|
2,100 | 3.45 | 3.45 | 3.26 | 0 | 0 | 0 |
31/05/2013 |
3.45
|
11,100 | 3.18 | 3.45 | 3.24 | 0 | 0 | 0 |
30/05/2013 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
29/05/2013 |
3.18
|
5,400 | 3.39 | 3.39 | 3.18 | 0 | 0 | 0 |
28/05/2013 |
3.39
|
4,300 | 3.42 | 3.42 | 3.39 | 0 | 0 | 0 |
27/05/2013 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
24/05/2013 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
23/05/2013 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
22/05/2013 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
21/05/2013 |
3.42
|
30,100 | 3.13 | 3.42 | 3.16 | 0 | 0 | 0 |
20/05/2013 |
3.13
|
2,000 | 3.45 | 3.45 | 3.13 | 0 | 0 | 0 |
17/05/2013 |
3.45
|
100 | 3.16 | 3.45 | 3.45 | 0 | 0 | 0 |
16/05/2013 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
15/05/2013 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
14/05/2013 |
3.16
|
2,000 | 3.18 | 3.18 | 3.16 | 0 | 0 | 0 |
13/05/2013 |
3.18
|
1,000 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
10/05/2013 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
09/05/2013 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
08/05/2013 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
07/05/2013 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
06/05/2013 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
03/05/2013 |
3.18
|
2,900 | 3.45 | 3.45 | 3.18 | 1,600 | 0 | 0.0 |
02/05/2013 |
3.45
|
4,000 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
26/04/2013 |
3.45
|
100 | 3.71 | 3.71 | 3.45 | 0 | 0 | 0 |
25/04/2013 |
3.71
|
100 | 3.39 | 3.71 | 3.71 | 0 | 0 | 0 |
24/04/2013 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
23/04/2013 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
22/04/2013 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
18/04/2013 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
17/04/2013 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
16/04/2013 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
15/04/2013 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
12/04/2013 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
11/04/2013 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
10/04/2013 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
09/04/2013 |
3.39
|
100 | 3.32 | 3.39 | 3.39 | 0 | 0 | 0 |
08/04/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
05/04/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
04/04/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
03/04/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
02/04/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
01/04/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
29/03/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
28/03/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
27/03/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
26/03/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
25/03/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
22/03/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
21/03/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
20/03/2013 |
3.32
|
100 | 3.02 | 3.32 | 3.32 | 0 | 0 | 0 |
19/03/2013 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
18/03/2013 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
15/03/2013 |
3.02
|
100 | 2.76 | 3.02 | 3.02 | 0 | 0 | 0 |
14/03/2013 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
13/03/2013 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
12/03/2013 |
2.76
|
100 | 3.05 | 3.05 | 2.76 | 0 | 0 | 0 |
11/03/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
08/03/2013 |
3.05
|
100 | 3.37 | 3.37 | 3.05 | 0 | 0 | 0 |
07/03/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
06/03/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
05/03/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
04/03/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
01/03/2013 |
3.37
|
1,100 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
28/02/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
27/02/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
26/02/2013 |
3.37
|
100 | 3.74 | 3.74 | 3.37 | 0 | 0 | 0 |
25/02/2013 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
22/02/2013 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
21/02/2013 |
3.74
|
4,000 | 4.14 | 4.14 | 3.74 | 0 | 0 | 0 |
20/02/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
19/02/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
18/02/2013 |
4.14
|
100 | 3.79 | 4.14 | 4.14 | 0 | 0 | 0 |
08/02/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
07/02/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
06/02/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
05/02/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
04/02/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |