CTCP Chế biến gỗ Thuận An (gta)

10.60
0.30
(2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.25 -2.37% 13,500 0 0
10.30
11
10.30
2 tháng
(2024-09-16) 		-0.10 -0.96% 45,300 0 0
10.30
11
10.30
3 tháng
(2024-08-16) 		-0.30 -2.83% 81,700 0 0
10.20
11
10.30
6 tháng
(2024-05-20) 		-0.57 -5.27% 754,200 -100 -0.0
10.20
11.73
10.30
12 tháng
(2023-11-20) 		-3.72 -26.54% 2,164,000 -17,000 -0.2
10.01
15.21
10.30
24 tháng
(2022-11-25) 		-1.02 -9.04% 3,168,700 -44,102 -2.1
9.76
17.70
10.30
36 tháng
(2021-11-30) 		-5.90 -36.40% 5,642,600 -54,312 -2.2
9.76
17.70
10.30
60 tháng
(2019-12-11) 		2 24.15% 11,186,140 -50,292 -2.1
7.54
20.22
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2013
3.66
 6,290 3.75 3.75 3.52 20 2,000 -0.0
16/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
15/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
14/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
13/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
12/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
09/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
08/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
07/08/2013
3.75
 30 3.66 3.75 3.75 30 0 0.0
06/08/2013
3.66
 0 3.66 3.66 3.66 0 0 0
05/08/2013
3.66
 780 3.66 3.66 3.47 260 0 0.0
02/08/2013
3.66
 5,000 3.70 3.70 3.66 0 0 0
01/08/2013
3.70
 0 3.70 3.70 3.70 0 0 0
31/07/2013
3.70
 0 3.70 3.70 3.70 0 0 0
30/07/2013
3.70
 10 3.70 3.70 3.70 0 0 0
29/07/2013
3.70
 0 3.70 3.70 3.70 0 0 0
26/07/2013
3.70
 0 3.70 3.70 3.70 0 0 0
25/07/2013
3.70
 540 3.57 3.70 3.33 20 0 0.0
24/07/2013
3.57
 1,000 3.61 3.61 3.57 0 0 0
23/07/2013
3.61
 3,400 3.66 3.70 3.61 0 0 0
22/07/2013
3.66
 0 3.66 3.66 3.66 0 0 0
19/07/2013
3.66
 1,000 3.66 3.66 3.66 0 0 0
18/07/2013
3.66
 1,000 3.75 3.75 3.66 0 0 0
17/07/2013
3.75
 0 3.75 3.75 3.75 0 0 0
16/07/2013
3.75
 0 3.75 3.75 3.75 0 0 0
15/07/2013
3.75
 0 3.75 3.75 3.75 0 0 0
12/07/2013
3.75
 450 3.75 3.75 3.57 50 0 0.0
11/07/2013
3.75
 0 3.75 3.75 3.75 0 0 0
10/07/2013
3.75
 0 3.75 3.75 3.75 0 0 0
09/07/2013
3.75
 0 3.75 3.75 3.75 0 0 0
08/07/2013
3.75
 0 3.75 3.75 3.75 0 0 0
05/07/2013
3.75
 400 3.80 3.80 3.66 300 0 0.0
04/07/2013
3.80
 0 3.80 3.80 3.80 0 0 0
03/07/2013
3.80
 0 3.80 3.80 3.80 0 0 0
02/07/2013
3.80
 0 3.80 3.80 3.80 0 0 0
01/07/2013
3.80
 0 3.80 3.80 3.80 0 0 0
28/06/2013
3.80
 0 3.80 3.80 3.80 0 0 0
27/06/2013
3.80
 0 3.80 3.80 3.80 0 0 0
26/06/2013
3.80
 20 3.70 3.80 3.80 20 0 0.0
25/06/2013
3.70
 40 3.80 3.80 3.57 30 0 0.0
24/06/2013
3.80
 0 3.80 3.80 3.80 0 0 0
21/06/2013
3.80
 550 3.84 3.84 3.70 120 0 0.0
20/06/2013
3.84
 0 3.84 3.84 3.84 0 0 0
19/06/2013
3.84
 0 3.84 3.84 3.84 0 0 0
18/06/2013
3.84
 2,900 3.84 3.84 3.61 1,630 200 0.0
17/06/2013
3.84
 1,060 3.75 3.98 3.52 50 0 0.0
14/06/2013
3.75
 3,550 3.61 3.80 3.38 2,800 0 0.0
13/06/2013
3.61
 2,120 3.80 3.80 3.57 20 0 0.0
12/06/2013
3.80
 10 3.75 3.80 3.80 0 0 0
11/06/2013
3.75
 10 3.70 3.75 3.75 0 0 0
10/06/2013
3.70
 510 3.80 3.80 3.61 0 0 0
07/06/2013
3.80
 0 3.80 3.80 3.80 0 0 0
06/06/2013
3.80
 0 3.80 3.80 3.80 0 0 0
05/06/2013
3.80
 200 3.80 3.80 3.75 0 0 0
04/06/2013
3.80
 10 3.75 3.80 3.80 0 0 0
03/06/2013
3.75
 650 3.80 3.80 3.57 600 0 0.0
31/05/2013
3.80
 1,400 3.75 3.80 3.70 0 0 0
30/05/2013
3.75
 10 3.70 3.75 3.75 0 0 0
29/05/2013
3.70
 600 3.57 3.70 3.33 110 0 0.0
28/05/2013
3.57
 110 3.80 3.80 3.57 0 0 0
27/05/2013
3.80
 1,010 3.66 3.80 3.66 20 0 0.0
24/05/2013
3.66
 380 3.89 3.89 3.66 0 0 0
23/05/2013
3.89
 10 3.84 3.89 3.89 0 0 0
22/05/2013
3.84
 1,070 3.84 3.89 3.70 0 0 0
21/05/2013
3.84
 1,120 3.89 3.89 3.80 0 1,000 -0.0
20/05/2013
3.89
 1,240 3.80 3.89 3.57 1,240 0 0.0
17/05/2013
3.80
 0 3.80 3.80 3.80 0 0 0
16/05/2013
3.80
 2,040 3.70 3.89 3.80 0 0 0
15/05/2013
3.70
 500 3.89 3.89 3.70 0 0 0
14/05/2013: Cổ tức tiền mặt tỉ lệ: 10%
14/05/2013
3.89
 2,030 3.80 3.98 3.89 0 1,900 -0.0
13/05/2013
3.80
 20,450 3.71 3.80 3.55 0 0 0
10/05/2013
3.71
 510 3.71 3.71 3.71 0 0 0
09/05/2013
3.71
 5,640 3.71 3.71 3.51 0 0 0
08/05/2013
3.71
 1,180 3.63 3.71 3.55 0 300 -0.0
07/05/2013
3.63
 2,760 3.67 3.76 3.55 20 0 0.0
06/05/2013
3.67
 2,020 3.47 3.67 3.38 380 0 0.0
03/05/2013
3.47
 550 3.51 3.51 3.30 50 0 0.0
02/05/2013
3.51
 10 3.47 3.51 3.51 0 0 0
26/04/2013
3.47
 0 3.47 3.47 3.47 0 0 0
25/04/2013
3.47
 0 3.47 3.47 3.47 0 0 0
24/04/2013
3.47
 5,030 3.71 3.71 3.47 4,700 0 0.0
23/04/2013
3.71
 140 3.59 3.71 3.55 120 0 0.0
22/04/2013
3.59
 340 3.63 3.63 3.38 10 0 0.0
18/04/2013
3.63
 270 3.43 3.63 3.22 160 0 0.0
17/04/2013
3.43
 20 3.43 3.43 3.43 0 0 0
16/04/2013
3.43
 0 3.43 3.43 3.43 0 0 0
15/04/2013
3.43
 11,090 3.43 3.43 3.22 50 0 0.0
12/04/2013
3.43
 110 3.34 3.43 3.30 60 0 0.0
11/04/2013
3.34
 1,000 3.38 3.38 3.34 0 0 0
10/04/2013
3.38
 0 3.38 3.38 3.38 0 0 0
09/04/2013
3.38
 6,040 3.47 3.47 3.38 0 0 0
08/04/2013
3.47
 6,410 3.34 3.51 3.30 1,400 0 0.0
05/04/2013
3.34
 5,000 3.30 3.34 3.18 2,000 0 0.0
04/04/2013
3.30
 300 3.38 3.38 3.30 0 0 0
03/04/2013
3.38
 30 3.38 3.38 3.38 0 0 0
02/04/2013
3.38
 850 3.34 3.38 3.30 350 0 0.0
01/04/2013
3.34
 960 3.38 3.38 3.34 0 0 0
29/03/2013
3.38
 330 3.43 3.43 3.26 320 0 0.0
28/03/2013
3.43
 0 3.43 3.43 3.43 0 0 0
27/03/2013
3.43
 90 3.47 3.47 3.30 50 40 0.0

Chính sách bảo mật | Điều khoản sử dụng |