CTCP Xây dựng HUD101 (h11)

5.20
0.40
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -4% 81,700 0 0
4.80
5.50
4.80
2 tháng
(2024-07-22) 		-0.60 -11.11% 109,600 0 0
4.80
5.80
4.80
3 tháng
(2024-06-21) 		-0.90 -15.79% 179,800 -100 -0.0
4.80
6
4.80
6 tháng
(2024-03-25) 		-2.50 -34.25% 701,400 -100 -0.0
4.80
11.60
4.80
12 tháng
(2023-09-26) 		-2.90 -37.66% 1,314,000 -100 -0.0
3.80
11.60
4.80
24 tháng
(2022-09-30) 		-2.30 -32.39% 1,590,500 -100 -0.0
3.50
11.60
4.80
36 tháng
(2021-10-05) 		-0.60 -11.11% 2,149,376 2,300 0.0
3.50
12
4.80
60 tháng
(2019-10-16) 		-4.40 -47.83% 2,474,276 2,300 0.0
3.50
19
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2013
3.61
 0 3.61 3.61 3.61 0 0 0
13/05/2013
3.61
 0 3.61 3.61 3.61 0 0 0
10/05/2013
3.61
 0 3.61 3.61 3.61 0 0 0
09/05/2013
3.61
 0 3.61 3.61 3.61 0 0 0
08/05/2013
3.61
 0 3.61 3.61 3.61 0 0 0
07/05/2013
3.61
 0 3.61 3.61 3.61 0 0 0
06/05/2013
3.61
 0 3.61 3.61 3.61 0 0 0
03/05/2013
3.61
 0 3.61 3.61 3.61 0 0 0
02/05/2013
3.61
 0 3.61 3.61 3.61 0 0 0
26/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
25/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
24/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
23/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
22/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
18/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
17/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
16/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
15/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
12/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
11/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
10/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
09/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
08/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
05/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
04/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
03/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
02/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
01/04/2013
3.61
 0 3.61 3.61 3.61 0 0 0
29/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
28/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
27/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
26/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
25/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
22/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
21/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
20/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
19/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
18/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
15/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
14/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
13/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
12/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
11/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
08/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
07/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
06/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
05/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
04/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
01/03/2013
3.61
 0 3.61 3.61 3.61 0 0 0
28/02/2013
3.61
 0 3.61 3.61 3.61 0 0 0
27/02/2013
3.61
 0 3.61 3.61 3.61 0 0 0
26/02/2013
3.61
 600 3.32 3.61 3.61 0 0 0
25/02/2013
3.32
 1,900 3.32 3.32 3.32 0 0 0
22/02/2013
3.32
 0 3.32 3.32 3.32 0 0 0
21/02/2013
3.32
 0 3.32 3.32 3.32 0 0 0
20/02/2013
3.32
 0 3.32 3.32 3.32 0 0 0
19/02/2013
3.32
 0 3.32 3.32 3.32 0 0 0
18/02/2013
3.32
 0 3.32 3.32 3.32 0 0 0
08/02/2013
3.32
 0 3.32 3.32 3.32 0 0 0
07/02/2013
3.32
 0 3.32 3.32 3.32 0 0 0
06/02/2013
3.32
 0 3.32 3.32 3.32 0 0 0
05/02/2013
3.32
 0 3.32 3.32 3.32 0 0 0
04/02/2013
3.32
 0 3.32 3.32 3.32 0 0 0
01/02/2013
3.32
 100 3.03 3.32 3.32 0 0 0
31/01/2013
3.03
 0 3.03 3.03 3.03 0 0 0
30/01/2013
3.03
 0 3.03 3.03 3.03 0 0 0
29/01/2013
3.03
 0 3.03 3.03 3.03 0 0 0
28/01/2013
3.03
 0 3.03 3.03 3.03 0 0 0
25/01/2013
3.03
 0 3.03 3.03 3.03 0 0 0
24/01/2013
3.03
 0 3.03 3.03 3.03 0 0 0
23/01/2013
3.03
 0 3.03 3.03 3.03 0 0 0
22/01/2013
3.03
 0 3.03 3.03 3.03 0 0 0
21/01/2013
3.03
 0 3.03 3.03 3.03 0 0 0
18/01/2013
3.03
 0 3.03 3.03 3.03 0 0 0
17/01/2013
3.03
 200 3.32 3.32 3.03 0 0 0
16/01/2013
3.32
 100 3.03 3.32 3.32 0 0 0
15/01/2013
3.03
 0 3.03 3.03 3.03 0 0 0
14/01/2013
3.03
 0 3.03 3.03 3.03 0 0 0
11/01/2013
3.03
 0 3.03 3.03 3.03 0 0 0
10/01/2013
3.03
 100 3.32 3.32 3.03 0 0 0
09/01/2013
3.32
 0 3.32 3.32 3.32 0 0 0
08/01/2013
3.32
 1,900 3.03 3.32 3.32 0 0 0
07/01/2013
3.03
 0 3.03 3.03 3.03 0 0 0
04/01/2013
3.03
 100 2.83 3.03 3.03 0 0 0
03/01/2013
2.83
 200 2.64 2.83 2.83 0 0 0
02/01/2013
2.64
 0 2.64 2.64 2.64 0 0 0
28/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
27/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
26/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
25/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
24/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
21/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
20/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
19/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
18/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
17/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
14/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
13/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
12/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0
11/12/2012
2.64
 0 2.64 2.64 2.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |