CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.40
-0.65
(-4.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 0.62% 19,890,100 -204,306 -3.0
16.15
17.30
16.25
2 tháng
(2024-09-16) 		-0.40 -2.40% 32,220,000 -709,267 -11.4
16.15
17.30
16.25
3 tháng
(2024-08-16) 		0.25 1.56% 54,062,900 -903,425 -14.6
16
17.85
16.25
6 tháng
(2024-05-20) 		0.45 2.85% 133,101,400 -172,347 -4.9
14.90
17.85
16.25
12 tháng
(2023-11-20) 		4.38 36.92% 196,644,200 2,119,560 30.9
11.70
17.85
16.25
24 tháng
(2022-11-25) 		6.14 60.71% 382,021,000 5,232,355 77.6
10.11
17.85
16.25
36 tháng
(2021-11-30) 		-1.22 -6.96% 584,504,900 6,025,667 122.1
8.51
22.33
16.25
60 tháng
(2019-12-11) 		9.37 136.12% 810,069,640 6,966,757 172.7
3.76
22.33
16.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
27/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
26/08/2013
0.58
 1,150 0.55 0.58 0.58 0 0 0
23/08/2013
0.55
 60 0.58 0.58 0.55 0 0 0
22/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
21/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
20/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
19/08/2013
0.58
 2,760 0.58 0.58 0.58 0 2,760 -0.0
16/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
15/08/2013
0.58
 770 0.58 0.58 0.58 0 0 0
14/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
13/08/2013
0.58
 4,450 0.58 0.58 0.58 4,000 400 0.0
12/08/2013
0.58
 940 0.55 0.58 0.58 0 290 -0.0
09/08/2013
0.55
 100 0.55 0.55 0.55 0 0 0
08/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
07/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
06/08/2013
0.55
 1,000 0.55 0.55 0.55 1,000 1,000 0
05/08/2013
0.55
 10 0.53 0.55 0.55 0 0 0
02/08/2013
0.53
 0 0.53 0.53 0.53 0 0 0
01/08/2013
0.53
 0 0.53 0.53 0.53 0 0 0
31/07/2013
0.53
 0 0.53 0.53 0.53 0 0 0
30/07/2013
0.53
 0 0.53 0.53 0.53 0 0 0
29/07/2013
0.53
 10 0.51 0.53 0.53 0 0 0
26/07/2013
0.51
 0 0.51 0.51 0.51 0 0 0
25/07/2013
0.51
 0 0.51 0.51 0.51 0 0 0
24/07/2013
0.51
 10 0.54 0.54 0.51 0 0 0
23/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
22/07/2013
0.54
 190 0.51 0.54 0.54 190 0 0.0
19/07/2013
0.51
 270 0.54 0.54 0.51 0 0 0
18/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
17/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
16/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
15/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
12/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
11/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
10/07/2013
0.54
 10 0.57 0.57 0.54 0 0 0
09/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
08/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
05/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
04/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
03/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
02/07/2013
0.57
 50 0.55 0.57 0.57 50 0 0.0
01/07/2013
0.55
 760 0.55 0.55 0.55 760 0 0.0
28/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
27/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
26/06/2013
0.55
 2,000 0.55 0.55 0.55 0 0 0
25/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
24/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
21/06/2013
0.55
 210 0.53 0.55 0.55 0 0 0
20/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
19/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
18/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
17/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
14/06/2013
0.53
 40 0.55 0.55 0.53 0 0 0
13/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
12/06/2013
0.55
 140 0.55 0.55 0.55 0 0 0
11/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
10/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
07/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
06/06/2013
0.55
 3,000 0.53 0.55 0.55 0 0 0
05/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
04/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
03/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
31/05/2013
0.53
 370 0.54 0.54 0.53 0 0 0
30/05/2013
0.54
 0 0.54 0.54 0.54 0 0 0
29/05/2013
0.54
 200 0.51 0.54 0.54 0 0 0
28/05/2013
0.51
 710 0.48 0.51 0.51 0 0 0
27/05/2013
0.48
 3,940 0.48 0.48 0.48 0 0 0
24/05/2013
0.48
 100 0.47 0.48 0.48 0 0 0
23/05/2013
0.47
 500 0.48 0.48 0.47 0 0 0
22/05/2013
0.48
 20 0.50 0.50 0.48 0 0 0
21/05/2013
0.50
 50 0.50 0.50 0.50 0 0 0
20/05/2013
0.50
 40 0.50 0.50 0.50 0 0 0
17/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
16/05/2013
0.50
 130 0.47 0.50 0.50 0 0 0
15/05/2013
0.47
 0 0.47 0.47 0.47 0 0 0
14/05/2013
0.47
 100 0.48 0.48 0.47 0 0 0
13/05/2013
0.48
 110 0.46 0.48 0.48 0 0 0
10/05/2013
0.46
 20 0.43 0.46 0.46 0 0 0
09/05/2013
0.43
 1,180 0.46 0.46 0.43 0 0 0
08/05/2013
0.46
 2,250 0.48 0.48 0.46 0 0 0
07/05/2013
0.48
 0 0.48 0.48 0.48 0 0 0
06/05/2013
0.48
 30 0.51 0.51 0.48 0 0 0
03/05/2013
0.51
 500 0.64 0.64 0.51 0 0 0
02/05/2013
0.64
 0 0.64 0.64 0.64 0 0 0
26/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
25/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
24/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
23/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
22/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
18/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
17/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
16/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
15/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
12/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
11/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
10/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
09/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
08/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
05/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |