CTCP Sản xuất - Xuất nhập khẩu Thanh Hà (hfx)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1.20 -13.95% 19,200 0 0
7.40
8.60
7.40
2 tháng
(2024-07-22) 		-6.40 -46.38% 127,600 0 0
7.40
13.80
7.40
3 tháng
(2024-06-20) 		-4.60 -38.33% 127,700 0 0
7.40
13.80
7.40
6 tháng
(2024-03-22) 		-0.30 -3.90% 393,400 0 0
7.40
13.80
7.40
12 tháng
(2023-09-29) 		2.90 64.44% 747,300 0 0
1.40
13.80
7.40
24 tháng
(2022-09-29) 		-1.20 -13.95% 747,500 0 0
1.40
13.80
7.40
36 tháng
(2021-10-04) 		6 428.57% 754,800 0 0
1.40
13.80
7.40
60 tháng
(2019-10-15) 		6 428.57% 754,800 0 0
1.40
13.80
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
19/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
18/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
17/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
14/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
13/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
11/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
10/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
07/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
06/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
30/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
29/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
23/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
21/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
20/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
19/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
16/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
15/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
14/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
13/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
09/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
08/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
06/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
02/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
30/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
29/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
23/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
19/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
18/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
17/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
16/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
15/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
11/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
10/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
08/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
02/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2012
2.20
 5,000 2.30 2.30 2.20 0 0 0
19/09/2012
2.30
 5,000 2.50 2.50 2.30 0 0 0
18/09/2012
2.50
 5,000 2.70 2.70 2.50 0 0 0
17/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
14/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
13/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
12/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
11/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
10/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
07/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
06/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
05/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
04/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
29/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
28/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
27/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
24/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
23/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
22/08/2012
2.70
 1,000 2.70 2.70 2.70 0 0 0
21/08/2012
2.70
 1,000 2.70 2.70 2.70 0 0 0
20/08/2012
2.70
 1,000 2.60 2.70 2.70 0 0 0
17/08/2012
2.60
 1,000 2.60 2.60 2.60 0 0 0
16/08/2012
2.60
 1,000 2.50 2.60 2.60 0 0 0
15/08/2012
2.50
 1,000 2.30 2.50 2.50 0 0 0
14/08/2012
2.30
 800 2.10 2.30 2.30 0 0 0
13/08/2012
2.10
 0 2.10 2.10 2.10 0 0 0
10/08/2012
2.10
 0 2.10 2.10 2.10 0 0 0
09/08/2012
2.10
 0 2.10 2.10 2.10 0 0 0
08/08/2012
2.10
 0 2.10 2.10 2.10 0 0 0
07/08/2012
2.10
 100 2 2.10 2.10 0 0 0
06/08/2012
2
 0 2 2 2 0 0 0
03/08/2012
2
 0 2 2 2 0 0 0
02/08/2012
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |