CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-09-25) 		-0.10 -20% 1,095,414 6,000 0.0
0.40
0.60
0.40
24 tháng
(2022-09-30) 		-0.40 -50% 14,650,309 25,200 0.0
0.40
0.80
0.40
36 tháng
(2021-10-05) 		-0.60 -60% 46,729,425 24,000 0.0
0.40
2.60
0.40
60 tháng
(2019-10-16) 		0.20 100% 84,368,519 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2012
4.40
 157,950 4.40 4.50 4.30 0 0 0
20/12/2012
4.40
 100,740 4.40 4.50 4.40 0 0 0
19/12/2012
4.40
 115,350 4.40 4.50 4.30 0 0 0
18/12/2012
4.40
 117,710 4.40 4.50 4.30 0 0 0
17/12/2012
4.40
 84,090 4.40 4.50 4.30 0 0 0
14/12/2012
4.40
 248,160 4.50 4.60 4.30 3,000 0 0.0
13/12/2012
4.50
 222,640 4.60 4.60 4.40 0 0 0
12/12/2012
4.60
 229,530 4.50 4.70 4.40 2,000 0 0.0
11/12/2012
4.50
 326,290 4.60 4.70 4.50 10,000 0 0.0
10/12/2012
4.60
 230,740 4.60 4.80 4.50 7,500 0 0.0
07/12/2012
4.60
 157,180 4.50 4.70 4.50 7,500 0 0.0
06/12/2012
4.50
 570,800 4.30 4.50 4.40 15,000 0 0.1
05/12/2012
4.30
 423,310 4.40 4.50 4.30 13,000 0 0.1
04/12/2012
4.40
 144,510 4.20 4.40 4.20 5,390 0 0.0
03/12/2012
4.20
 143,240 4.30 4.30 4.20 0 0 0
30/11/2012
4.30
 241,700 4.20 4.30 4.10 14,660 0 0.1
29/11/2012
4.20
 62,330 4.20 4.30 4.20 5,400 0 0.0
28/11/2012
4.20
 159,710 4.20 4.40 4.20 7,330 2,000 0.0
27/11/2012
4.20
 152,530 4.10 4.30 4.10 12,620 0 0.1
26/11/2012
4.10
 250,770 4.30 4.30 4.10 0 220 -0.0
23/11/2012
4.30
 177,000 4.40 4.50 4.30 13,000 0 0.1
22/11/2012
4.40
 432,110 4.20 4.40 4.10 52,000 0 0.2
21/11/2012
4.20
 614,920 4 4.20 4.20 0 0 0
20/11/2012
4
 11,680 3.90 4 4 0 0 0
19/11/2012
3.90
 47,010 3.80 3.90 3.90 0 0 0
16/11/2012
3.80
 72,690 3.80 3.80 3.70 0 0 0
15/11/2012
3.80
 20,750 3.80 3.80 3.70 0 0 0
14/11/2012
3.80
 45,920 3.70 3.80 3.70 300 0 0.0
13/11/2012
3.70
 139,550 3.80 3.90 3.70 0 0 0
12/11/2012
3.80
 73,840 3.90 3.90 3.80 0 0 0
09/11/2012
3.90
 37,970 3.80 3.90 3.80 0 10 -0.0
08/11/2012
3.80
 150,950 3.90 3.90 3.80 0 0 0
07/11/2012
3.90
 174,200 4 4.10 3.90 0 0 0
06/11/2012
4
 457,380 3.90 4 3.90 0 0 0
05/11/2012
3.90
 90,360 3.80 3.90 3.90 0 0 0
02/11/2012
3.80
 519,960 3.70 3.80 3.70 0 0 0
01/11/2012
3.70
 41,630 3.60 3.70 3.70 0 0 0
31/10/2012
3.60
 154,560 3.50 3.60 3.60 0 0 0
30/10/2012
3.50
 76,950 3.50 3.50 3.40 0 0 0
29/10/2012
3.50
 48,420 3.60 3.60 3.50 0 0 0
26/10/2012
3.60
 7,570 3.50 3.60 3.50 0 0 0
25/10/2012
3.50
 43,120 3.60 3.60 3.50 0 0 0
24/10/2012
3.60
 44,540 3.60 3.70 3.60 0 0 0
23/10/2012
3.60
 66,590 3.70 3.70 3.60 0 0 0
22/10/2012
3.70
 44,640 3.60 3.70 3.60 0 0 0
19/10/2012
3.60
 48,950 3.70 3.70 3.60 0 0 0
18/10/2012
3.70
 20,840 3.70 3.80 3.60 0 0 0
17/10/2012
3.70
 39,210 3.80 3.80 3.70 700 0 0.0
16/10/2012
3.80
 44,200 3.70 3.80 3.60 0 0 0
15/10/2012
3.70
 9,550 3.80 3.80 3.70 0 0 0
12/10/2012
3.80
 20,470 3.70 3.80 3.70 0 0 0
11/10/2012
3.70
 101,730 3.60 3.70 3.60 0 0 0
10/10/2012
3.60
 95,850 3.70 3.80 3.60 0 0 0
09/10/2012
3.70
 27,630 3.70 3.80 3.70 0 0 0
08/10/2012
3.70
 29,670 3.60 3.70 3.60 0 0 0
05/10/2012
3.60
 9,970 3.50 3.60 3.50 700 0 0.0
04/10/2012
3.50
 96,030 3.40 3.50 3.40 0 0 0
03/10/2012
3.40
 13,660 3.40 3.50 3.40 0 0 0
02/10/2012
3.40
 55,400 3.50 3.50 3.40 0 0 0
01/10/2012
3.50
 44,280 3.60 3.60 3.50 13,000 0 0.0
28/09/2012
3.60
 11,090 3.60 3.60 3.50 0 0 0
27/09/2012
3.60
 8,950 3.50 3.60 3.50 0 0 0
26/09/2012
3.50
 95,230 3.40 3.50 3.40 0 0 0
25/09/2012
3.40
 13,040 3.40 3.50 3.30 0 0 0
24/09/2012
3.40
 39,050 3.50 3.50 3.40 0 0 0
21/09/2012
3.50
 33,810 3.60 3.70 3.50 0 0 0
20/09/2012
3.60
 67,000 3.70 3.70 3.60 250 0 0.0
19/09/2012
3.70
 32,140 3.80 3.80 3.70 1,980 0 0.0
18/09/2012
3.80
 53,940 3.90 3.90 3.80 0 0 0
17/09/2012
3.90
 65,490 3.90 3.90 3.80 0 0 0
14/09/2012
3.90
 33,370 3.90 4 3.80 0 0 0
13/09/2012
3.90
 72,660 3.80 3.90 3.70 0 0 0
12/09/2012
3.80
 93,030 3.70 3.80 3.60 0 0 0
11/09/2012
3.70
 99,510 3.80 3.80 3.70 0 0 0
10/09/2012
3.80
 51,830 3.90 4 3.80 0 0 0
07/09/2012
3.90
 15,120 4 4.10 3.90 0 0 0
06/09/2012
4
 52,710 4.20 4.20 4 0 0 0
05/09/2012
4.20
 44,090 4.20 4.20 4 12,000 0 0.0
04/09/2012
4.20
 4,340 4.10 4.20 4.10 0 0 0
31/08/2012
4.10
 19,900 4.10 4.20 4 0 0 0
30/08/2012
4.10
 42,770 4.10 4.20 4.10 0 0 0
29/08/2012
4.10
 54,380 4 4.10 3.90 0 0 0
28/08/2012
4
 102,430 3.90 4 3.80 0 0 0
27/08/2012
3.90
 88,790 4 4 3.80 0 0 0
24/08/2012
4
 191,540 3.90 4 3.80 0 0 0
23/08/2012
3.90
 148,160 4.10 4.10 3.90 5,000 0 0.0
22/08/2012
4.10
 207,100 4.20 4.20 4 0 0 0
21/08/2012
4.20
 400,810 4.40 4.40 4.20 0 0 0
20/08/2012
4.40
 131,430 4.50 4.50 4.40 0 0 0
17/08/2012
4.50
 34,950 4.50 4.50 4.40 0 0 0
16/08/2012
4.50
 56,170 4.50 4.50 4.40 0 0 0
15/08/2012
4.50
 51,230 4.60 4.60 4.40 0 0 0
14/08/2012
4.60
 72,700 4.60 4.60 4.50 0 0 0
13/08/2012
4.60
 22,900 4.60 4.60 4.40 0 0 0
10/08/2012
4.60
 80,350 4.60 4.60 4.50 800 0 0.0
09/08/2012
4.60
 166,660 4.60 4.70 4.60 0 0 0
08/08/2012
4.60
 32,730 4.60 4.70 4.50 0 0 0
07/08/2012
4.60
 149,720 4.50 4.60 4.50 0 0 0
06/08/2012
4.50
 225,800 4.30 4.50 4.30 0 0 0
03/08/2012
4.30
 76,530 4.50 4.50 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |