Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.20 | -5.63% | 19,600 | 400 | 0.0 |
20
21.30
20.10
|
2 tháng
(2024-07-22) |
-0.90 | -4.29% | 42,100 | -144 | -0.0 |
20
22
20.10
|
3 tháng
(2024-06-21) |
-1 | -4.74% | 121,100 | 556 | 0.0 |
19.10
24
20.10
|
6 tháng
(2024-03-26) |
4.70 | 30.52% | 200,700 | 856 | 0.0 |
14.60
24
20.10
|
12 tháng
(2023-09-25) |
6.59 | 48.74% | 280,700 | 949 | 0.0 |
12
24
20.10
|
24 tháng
(2022-09-30) |
5.45 | 37.25% | 468,121 | 1,199 | 0.0 |
9.63
24
20.10
|
36 tháng
(2021-10-05) |
10.67 | 113.21% | 1,536,975 | 66,699 | 1.0 |
9.04
24
20.10
|
60 tháng
(2019-10-16) |
14.55 | 262.32% | 2,762,535 | 32,486 | 0.5 |
4.18
24
20.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/05/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
26/04/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
25/04/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
24/04/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
23/04/2013 |
1.73
|
3,800 | 1.91 | 1.91 | 1.73 | 0 | 0 | 0 |
22/04/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
18/04/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
17/04/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
16/04/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
15/04/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
12/04/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
11/04/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
10/04/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
09/04/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
08/04/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
05/04/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
04/04/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
03/04/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
02/04/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
01/04/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
29/03/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
28/03/2013 |
1.91
|
300 | 1.86 | 1.91 | 1.91 | 0 | 0 | 0 |
27/03/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
26/03/2013 |
1.86
|
0 | 1.88 | 1.86 | 1.86 | 0 | 0 | 0 |
25/03/2013 |
1.88
|
1,800 | 1.81 | 1.88 | 1.83 | 0 | 0 | 0 |
22/03/2013 |
1.81
|
100 | 1.99 | 1.99 | 1.81 | 0 | 0 | 0 |
21/03/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
20/03/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
19/03/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
18/03/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
15/03/2013 |
1.99
|
100 | 1.83 | 1.99 | 1.99 | 0 | 0 | 0 |
14/03/2013 |
1.83
|
100 | 1.94 | 1.94 | 1.83 | 0 | 0 | 0 |
13/03/2013 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
12/03/2013 |
1.94
|
2,000 | 1.78 | 1.94 | 1.94 | 0 | 0 | 0 |
11/03/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
08/03/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
07/03/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
06/03/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
05/03/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
04/03/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
01/03/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
28/02/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
27/02/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
26/02/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
25/02/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
22/02/2013 |
1.78
|
1,000 | 1.62 | 1.78 | 1.78 | 0 | 0 | 0 |
21/02/2013 |
1.62
|
3,100 | 1.78 | 1.78 | 1.62 | 0 | 0 | 0 |
20/02/2013 |
1.78
|
100 | 1.83 | 1.83 | 1.78 | 0 | 0 | 0 |
19/02/2013 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
18/02/2013 |
1.83
|
100 | 2.02 | 2.02 | 1.83 | 0 | 0 | 0 |
08/02/2013 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
07/02/2013 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
06/02/2013 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
05/02/2013 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
04/02/2013 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
01/02/2013 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
31/01/2013 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
30/01/2013 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
29/01/2013 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
28/01/2013 |
2.02
|
200 | 1.83 | 2.02 | 2.02 | 0 | 0 | 0 |
25/01/2013 |
1.83
|
2,100 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
24/01/2013 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
23/01/2013 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
22/01/2013 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
21/01/2013 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
18/01/2013 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
17/01/2013 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
16/01/2013 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
15/01/2013 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
14/01/2013 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
11/01/2013 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
10/01/2013 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
09/01/2013 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
08/01/2013 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
07/01/2013 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
04/01/2013 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
03/01/2013 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
02/01/2013 |
1.83
|
1,000 | 1.94 | 1.94 | 1.83 | 0 | 0 | 0 |
28/12/2012 |
1.94
|
700 | 1.78 | 1.94 | 1.94 | 0 | 0 | 0 |
27/12/2012 |
1.78
|
300 | 1.75 | 1.78 | 1.78 | 0 | 0 | 0 |
26/12/2012 |
1.75
|
900 | 1.65 | 1.75 | 1.65 | 0 | 0 | 0 |
25/12/2012 |
1.65
|
600 | 1.83 | 1.83 | 1.65 | 0 | 0 | 0 |
24/12/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
21/12/2012 |
1.83
|
3,000 | 2.02 | 2.02 | 1.83 | 0 | 0 | 0 |
20/12/2012 |
2.02
|
1,000 | 2.22 | 2.22 | 2.02 | 0 | 0 | 0 |
19/12/2012 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
18/12/2012 |
2.22
|
1,000 | 2.33 | 2.33 | 2.22 | 0 | 0 | 0 |
17/12/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
14/12/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
13/12/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
12/12/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
11/12/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
10/12/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
07/12/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
06/12/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
05/12/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
04/12/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
03/12/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
30/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
29/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |