CTCP Tasco (hut)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-25) 		-0.10 -0.63% 16,952,400 -307,866 -4.8
15.70
15.90
15.80
2 tháng
(2024-10-24) 		-0.40 -2.47% 46,479,476 -1,090,852 -17.3
15.70
16.30
15.80
3 tháng
(2024-09-24) 		-0.80 -4.82% 83,432,680 -690,588 -10.7
15.70
16.60
15.80
6 tháng
(2024-06-26) 		-1.20 -7.06% 167,832,974 -466,580 -7.1
15.70
17.70
15.80
12 tháng
(2023-12-29) 		-4.40 -21.78% 633,712,351 -1,049,623 -16.2
15.70
20.90
15.80
24 tháng
(2023-01-03) 		0.30 1.94% 1,619,513,611 9,199,317 208.6
13.40
28.50
15.80
36 tháng
(2022-01-10) 		-4.80 -23.30% 2,426,186,805 12,410,174 308.7
10.80
51.30
15.80
60 tháng
(2020-01-20) 		13.60 618.18% 4,761,714,313 -47,480,455 99.4
1.30
51.30
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2013
3.69
 170,220 3.75 3.81 3.63 0 4,000 -0.0
08/10/2013
3.75
 336,300 3.81 3.81 3.69 0 0 0
07/10/2013
3.81
 455,500 3.63 3.81 3.63 0 0 0
04/10/2013
3.63
 351,330 3.63 3.69 3.57 0 0 0
03/10/2013
3.63
 330,450 3.69 3.75 3.63 0 0 0
02/10/2013
3.69
 498,800 3.63 3.75 3.63 0 0 0
01/10/2013
3.63
 755,700 3.63 3.75 3.57 0 0 0
30/09/2013
3.63
 477,100 3.51 3.63 3.51 0 0 0
27/09/2013
3.51
 447,020 3.51 3.63 3.45 0 0 0
26/09/2013
3.51
 445,340 3.57 3.57 3.45 0 0 0
25/09/2013
3.57
 629,710 3.45 3.69 3.39 0 0 0
24/09/2013
3.45
 540,200 3.45 3.51 3.27 0 0 0
23/09/2013
3.45
 581,900 3.21 3.45 3.15 0 19,000 -0.1
20/09/2013
3.21
 309,800 3.21 3.21 2.92 1,000 0 0.0
19/09/2013
3.21
 309,200 3.10 3.21 3.15 0 0 0
18/09/2013
3.10
 426,300 3.27 3.33 3.10 0 0 0
17/09/2013
3.27
 346,100 3.27 3.39 3.21 0 0 0
16/09/2013
3.27
 425,300 3.33 3.45 3.27 21,000 0 0.1
13/09/2013
3.33
 81,560 3.39 3.39 3.33 1,000 0 0.0
12/09/2013
3.39
 128,000 3.39 3.39 3.33 0 0 0
11/09/2013
3.39
 447,820 3.39 3.45 3.27 0 111,600 -0.6
10/09/2013
3.39
 387,100 3.39 3.45 3.33 0 0 0
09/09/2013
3.39
 148,100 3.51 3.51 3.39 0 0 0
06/09/2013
3.51
 216,140 3.57 3.57 3.51 38,000 0 0.2
05/09/2013
3.57
 288,640 3.51 3.57 3.51 7,100 0 0.0
04/09/2013
3.51
 177,300 3.63 3.63 3.51 66,500 0 0.4
03/09/2013
3.63
 222,500 3.69 3.69 3.57 0 50,000 -0.3
30/08/2013
3.69
 216,300 3.57 3.69 3.57 0 0 0
29/08/2013
3.57
 194,900 3.63 3.69 3.57 0 0 0
28/08/2013
3.63
 313,900 3.75 3.75 3.57 0 0 0
27/08/2013
3.75
 179,000 3.81 3.87 3.75 0 0 0
26/08/2013
3.81
 195,160 3.81 3.87 3.75 0 0 0
23/08/2013
3.81
 219,500 3.93 3.93 3.81 0 0 0
22/08/2013
3.93
 345,790 4.05 4.05 3.87 0 0 0
21/08/2013
4.05
 257,600 4.11 4.11 3.93 0 0 0
20/08/2013
4.11
 325,800 4.11 4.17 4.05 0 3,000 -0.0
19/08/2013
4.11
 441,000 3.99 4.17 3.99 0 0 0
16/08/2013
3.99
 363,770 3.99 3.99 3.87 0 0 0
15/08/2013
3.99
 282,800 3.87 3.99 3.87 0 0 0
14/08/2013
3.87
 230,100 3.81 3.87 3.69 3,000 0 0.0
13/08/2013
3.81
 203,390 3.93 3.93 3.57 0 60 -0.0
12/08/2013
3.93
 188,500 3.93 3.99 3.87 0 11,000 -0.1
09/08/2013
3.93
 171,800 3.99 4.05 3.93 0 42,100 -0.3
08/08/2013
3.99
 333,900 4.05 4.17 3.99 0 0 0
07/08/2013
4.05
 233,900 4.11 4.11 4.05 0 18,700 -0.1
06/08/2013
4.11
 219,700 4.05 4.11 3.99 0 61,000 -0.4
05/08/2013
4.05
 423,600 3.99 4.23 4.05 0 0 0
02/08/2013
3.99
 137,530 4.05 4.11 3.99 0 0 0
01/08/2013
4.05
 224,800 3.99 4.11 3.93 0 0 0
31/07/2013
3.99
 181,600 4.05 4.05 3.99 0 0 0
30/07/2013
4.05
 124,250 3.99 4.11 3.99 0 1,000 -0.0
29/07/2013
3.99
 130,100 4.11 4.17 3.99 0 0 0
26/07/2013
4.11
 307,800 4.11 4.23 4.05 0 0 0
25/07/2013
4.11
 264,300 4.29 4.29 4.11 0 29,700 -0.2
24/07/2013
4.29
 325,000 4.29 4.64 4.23 0 50,000 -0.4
23/07/2013
4.29
 353,500 4.40 4.40 4.29 0 0 0
22/07/2013
4.40
 215,300 4.46 4.46 4.29 0 0 0
19/07/2013
4.46
 209,200 4.40 4.46 3.99 0 0 0
18/07/2013
4.40
 257,100 4.58 4.64 4.40 0 0 0
17/07/2013
4.58
 769,800 4.35 4.58 4.35 0 0 0
16/07/2013
4.35
 564,700 4.35 4.40 4.29 0 0 0
15/07/2013
4.35
 138,300 4.40 4.46 4.35 0 4,600 -0.0
12/07/2013
4.40
 317,100 4.23 4.40 4.29 0 0 0
11/07/2013
4.23
 166,200 4.29 4.29 4.23 0 0 0
10/07/2013
4.29
 128,400 4.29 4.35 4.29 0 0 0
09/07/2013
4.29
 150,700 4.29 4.35 4.29 0 0 0
08/07/2013
4.29
 93,600 4.29 4.35 4.23 0 0 0
05/07/2013
4.29
 189,000 4.35 4.35 4.23 0 0 0
04/07/2013
4.35
 71,500 4.35 4.35 4.29 0 0 0
03/07/2013
4.35
 206,100 4.40 4.40 4.29 0 0 0
02/07/2013
4.40
 266,600 4.29 4.40 4.29 5,000 0 0.0
01/07/2013
4.29
 228,000 4.35 4.35 4.23 0 0 0
28/06/2013
4.35
 336,700 4.46 4.46 4.35 0 0 0
27/06/2013
4.46
 294,400 4.29 4.46 4.35 15,000 0 0.1
26/06/2013
4.29
 403,100 4.29 4.40 4.23 0 0 0
25/06/2013
4.29
 556,300 4.52 4.52 4.23 5,000 0 0.0
24/06/2013
4.52
 279,600 4.58 4.58 4.46 0 0 0
21/06/2013
4.58
 436,800 4.52 4.64 4.40 12,000 0 0.1
20/06/2013
4.52
 357,600 4.64 4.64 4.46 0 1,200 -0.0
19/06/2013
4.64
 782,400 4.70 4.76 4.64 0 0 0
18/06/2013
4.70
 262,400 4.76 4.76 4.64 0 0 0
17/06/2013
4.76
 651,600 4.88 4.94 4.70 0 0 0
14/06/2013
4.88
 314,200 5 5 4.82 0 0 0
13/06/2013
5
 402,500 4.88 5 4.88 0 0 0
12/06/2013
4.88
 594,900 4.94 4.94 4.88 0 0 0
11/06/2013
4.94
 575,000 4.88 5 4.82 16,000 0 0.1
10/06/2013
4.88
 796,200 5 5.06 4.82 0 0 0
07/06/2013
5
 660,000 5 5.12 5 0 0 0
06/06/2013
5
 501,000 5.06 5.06 4.88 0 0 0
05/06/2013
5.06
 584,300 5 5.06 4.88 0 0 0
04/06/2013
5
 877,700 5.18 5.18 4.88 0 0 0
03/06/2013
5.18
 840,800 5.06 5.30 5 0 0 0
31/05/2013
5.06
 1,642,500 4.94 5.30 4.94 0 0 0
30/05/2013
4.94
 1,049,400 4.76 5 4.76 0 0 0
29/05/2013
4.76
 1,204,600 5 5.06 4.76 0 0 0
28/05/2013
5
 957,400 4.94 5 4.76 0 0 0
27/05/2013
4.94
 1,705,600 4.58 5 4.58 0 0 0
24/05/2013
4.58
 667,100 4.52 4.58 4.46 0 0 0
23/05/2013
4.52
 1,274,500 4.46 4.64 4.46 0 0 0
22/05/2013
4.46
 805,300 4.58 4.64 4.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |