Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -1.32% | 355,900 | 85,200 | 3.2 |
37.30
38.90
37.50
|
2 tháng
(2024-07-22) |
-0.40 | -1.06% | 737,700 | 149,200 | 5.6 |
35.70
38.90
37.50
|
3 tháng
(2024-06-21) |
-1.80 | -4.58% | 1,372,500 | 151,360 | 5.7 |
35.70
40
37.50
|
6 tháng
(2024-03-25) |
-1 | -2.60% | 3,891,200 | 374,421 | 14.1 |
35.70
41.30
37.50
|
12 tháng
(2023-09-25) |
7.64 | 25.59% | 6,300,500 | 254,557 | 9.5 |
28.60
41.30
37.50
|
24 tháng
(2022-09-30) |
11.50 | 44.21% | 8,788,629 | 253,126 | 9.5 |
18.23
41.30
37.50
|
36 tháng
(2021-10-05) |
2.90 | 8.37% | 15,140,096 | 336,437 | 14.2 |
18.23
46.85
37.50
|
60 tháng
(2019-10-16) |
20.85 | 125.19% | 24,213,279 | 1,326,445 | 68.3 |
13.71
46.85
37.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
03/07/2013 |
1.04
|
200 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
02/07/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
01/07/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
28/06/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
27/06/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
26/06/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
25/06/2013 |
1.04
|
1,900 | 1.14 | 1.14 | 1.04 | 0 | 0 | 0 |
24/06/2013 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
21/06/2013 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
20/06/2013 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
19/06/2013 |
1.14
|
500 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
18/06/2013 |
1.14
|
300 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
17/06/2013 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
14/06/2013 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
13/06/2013 |
1.14
|
400 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
12/06/2013 |
1.14
|
300 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
11/06/2013 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
10/06/2013 |
1.14
|
200 | 1.03 | 1.14 | 1.14 | 0 | 0 | 0 |
07/06/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
06/06/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
05/06/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
04/06/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
03/06/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
31/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
30/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
29/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
28/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
27/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
24/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
23/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
22/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
21/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
20/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
17/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
16/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
15/05/2013 |
1.03
|
200 | 1.00 | 1.03 | 1.03 | 0 | 0 | 0 |
14/05/2013 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
13/05/2013 |
1.00
|
1,700 | 1.07 | 1.07 | 1.00 | 0 | 1,700 | -0.0 |
10/05/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
09/05/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
08/05/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
07/05/2013 |
1.07
|
100 | 0.97 | 1.07 | 1.07 | 0 | 0 | 0 |
06/05/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
03/05/2013 |
0.97
|
200 | 1.03 | 1.03 | 0.97 | 0 | 0 | 0 |
02/05/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
26/04/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
25/04/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
24/04/2013 |
1.03
|
2,600 | 1.12 | 1.12 | 1.03 | 0 | 0 | 0 |
23/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
22/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
18/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
17/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
16/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
15/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
12/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
11/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
10/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
09/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
08/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
05/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
04/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
03/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
02/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
01/04/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
29/03/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
28/03/2013 |
1.12
|
100 | 1.15 | 1.15 | 1.12 | 0 | 0 | 0 |
27/03/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
26/03/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
25/03/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
22/03/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
21/03/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
20/03/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
19/03/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
18/03/2013 |
1.15
|
100 | 1.18 | 1.18 | 1.15 | 0 | 0 | 0 |
15/03/2013 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
14/03/2013 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
13/03/2013 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
12/03/2013 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
11/03/2013 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
08/03/2013 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
07/03/2013 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
06/03/2013 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
05/03/2013 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
04/03/2013 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
01/03/2013 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
28/02/2013 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
27/02/2013 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
26/02/2013 |
1.18
|
200 | 1.15 | 1.21 | 1.18 | 0 | 0 | 0 |
25/02/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
22/02/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
21/02/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
20/02/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
19/02/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
18/02/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
08/02/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
07/02/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
06/02/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
05/02/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
04/02/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |