Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
2 tháng
(2024-07-22) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
3 tháng
(2024-06-21) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
6 tháng
(2024-03-25) |
-19.26 | -45.04% | 14,710 | 0 | 0 |
23.50
62.46
23.50
|
12 tháng
(2023-09-25) |
-70.19 | -74.92% | 23,649 | 0 | 0 |
23.50
149.91
23.50
|
24 tháng
(2022-09-30) |
-69.72 | -74.79% | 23,857 | 0 | 0 |
23.50
149.91
23.50
|
36 tháng
(2021-10-05) |
-68.32 | -74.41% | 24,052 | 0 | 0 |
23.50
149.91
23.50
|
60 tháng
(2019-10-16) |
-93.07 | -79.84% | 129,629 | -200 | -0.0 |
23.50
149.91
23.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
04/07/2013 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
03/07/2013 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
02/07/2013 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
01/07/2013 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
28/06/2013 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
27/06/2013 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
26/06/2013 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
25/06/2013 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
24/06/2013 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
21/06/2013 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
20/06/2013 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
19/06/2013 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
18/06/2013 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
17/06/2013 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
14/06/2013 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
13/06/2013 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
12/06/2013 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
11/06/2013 |
3.09
|
100 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 | |
10/06/2013 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 | |
07/06/2013 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 | |
06/06/2013 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 | |
05/06/2013 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 | |
04/06/2013 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 | |
03/06/2013 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 | |
31/05/2013 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 | |
30/05/2013 |
3.42
|
100 | 3.13 | 3.42 | 3.42 | 0 | 0 | 0 | |
29/05/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
28/05/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
27/05/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
24/05/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
23/05/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
22/05/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
21/05/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
20/05/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
17/05/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
16/05/2013: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
16/05/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
15/05/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
14/05/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
13/05/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
10/05/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
09/05/2013 |
3.13
|
100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
08/05/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
07/05/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
06/05/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
03/05/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
02/05/2013 |
3.44
|
300 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
26/04/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
25/04/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
24/04/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
23/04/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
22/04/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
18/04/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
17/04/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
16/04/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
15/04/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
12/04/2013 |
3.13
|
100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 | |
11/04/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
10/04/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
09/04/2013 |
3.44
|
100 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
08/04/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
05/04/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
04/04/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
03/04/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
02/04/2013 |
3.79
|
100 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
01/04/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
29/03/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
28/03/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
27/03/2013 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
26/03/2013 |
4.21
|
100 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
25/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
22/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
21/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
20/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
19/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
18/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
15/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
14/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
13/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
12/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
11/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
08/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
07/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
06/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
05/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
04/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
01/03/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
28/02/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
27/02/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
26/02/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
25/02/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
22/02/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
21/02/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
20/02/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
19/02/2013 |
5.11
|
200 | 4.21 | 5.11 | 4.21 | 0 | 0 | 0 | |
18/02/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
08/02/2013 |
5.11
|
200 | 4.21 | 5.11 | 4.21 | 0 | 0 | 0 | |
07/02/2013 |
4.80
|
600 | 3.96 | 4.80 | 3.96 | 0 | 0 | 0 | |
06/02/2013 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
05/02/2013 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
04/02/2013 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |