Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.90 | -9.18% | 100 | 0 | 0 |
8.90
9.80
8.90
|
2 tháng
(2024-07-22) |
-0.90 | -9.18% | 700 | -600 | -0.0 |
8.90
9.80
8.90
|
3 tháng
(2024-06-21) |
0.61 | 7.33% | 15,200 | -600 | -0.0 |
8.29
9.80
8.90
|
6 tháng
(2024-03-25) |
-0.52 | -5.55% | 17,100 | -600 | -0.0 |
7.54
9.99
8.90
|
12 tháng
(2023-09-25) |
0.61 | 7.33% | 20,500 | -600 | -0.0 |
7.54
9.99
8.90
|
24 tháng
(2022-09-30) |
0.70 | 8.50% | 480,743 | -1,800 | -0.0 |
6.79
11.68
8.90
|
36 tháng
(2021-10-05) |
1.25 | 16.38% | 1,914,314 | -10,600 | -0.1 |
6.79
11.68
8.90
|
60 tháng
(2019-10-16) |
2.54 | 39.90% | 2,436,576 | 1,013 | 0.0 |
3.22
11.68
8.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/07/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
04/07/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
03/07/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
02/07/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
01/07/2013 |
2.44
|
700 | 2.24 | 2.44 | 2.44 | 0 | 0 | 0 | |
28/06/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 | |
27/06/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 | |
26/06/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 | |
25/06/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 | |
24/06/2013 |
2.24
|
100 | 2.49 | 2.49 | 2.24 | 0 | 0 | 0 | |
21/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 | |
20/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 | |
19/06/2013 |
2.49
|
300 | 2.29 | 2.49 | 2.49 | 0 | 0 | 0 | |
18/06/2013 |
2.29
|
500 | 2.09 | 2.29 | 2.29 | 0 | 0 | 0 | |
17/06/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
14/06/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
13/06/2013: Cổ tức tiền mặt tỉ lệ: 2% | |||||||||
13/06/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
12/06/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
11/06/2013 |
2.09
|
400 | 2.28 | 2.47 | 2.09 | 0 | 0 | 0 | |
10/06/2013 |
2.28
|
100 | 2.52 | 2.52 | 2.28 | 0 | 0 | 0 | |
07/06/2013 |
2.52
|
100 | 2.75 | 2.75 | 2.52 | 0 | 0 | 0 | |
06/06/2013 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
05/06/2013 |
2.75
|
100 | 3.04 | 3.04 | 2.75 | 0 | 0 | 0 | |
04/06/2013 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 | |
03/06/2013 |
3.04
|
100 | 2.80 | 3.04 | 3.04 | 0 | 0 | 0 | |
31/05/2013 |
2.80
|
100 | 3.09 | 3.09 | 2.80 | 0 | 0 | 0 | |
30/05/2013 |
3.09
|
100 | 2.85 | 3.09 | 3.09 | 0 | 0 | 0 | |
29/05/2013 |
2.85
|
500 | 2.61 | 2.85 | 2.85 | 0 | 0 | 0 | |
28/05/2013 |
2.61
|
100 | 2.47 | 2.61 | 2.61 | 0 | 0 | 0 | |
27/05/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 | |
24/05/2013 |
2.47
|
900 | 2.28 | 2.47 | 2.42 | 0 | 0 | 0 | |
23/05/2013 |
2.28
|
100 | 2.66 | 2.66 | 2.28 | 0 | 0 | 0 | |
22/05/2013 |
2.66
|
800 | 2.42 | 2.66 | 2.18 | 0 | 0 | 0 | |
21/05/2013 |
2.42
|
300 | 2.23 | 2.42 | 2.42 | 0 | 0 | 0 | |
20/05/2013 |
2.23
|
100 | 2.04 | 2.23 | 2.23 | 0 | 0 | 0 | |
17/05/2013 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 | |
16/05/2013 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 | |
15/05/2013 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 | |
14/05/2013 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 | |
13/05/2013 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 | |
10/05/2013 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 | |
09/05/2013 |
2.04
|
700 | 1.95 | 2.04 | 2.04 | 0 | 0 | 0 | |
08/05/2013 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 | |
07/05/2013 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 | |
06/05/2013 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 | |
03/05/2013 |
1.95
|
100 | 2.09 | 2.09 | 1.95 | 0 | 0 | 0 | |
02/05/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
26/04/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
25/04/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
24/04/2013 |
2.09
|
700 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
23/04/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
22/04/2013 |
2.09
|
100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
18/04/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
17/04/2013 |
2.09
|
600 | 2.28 | 2.28 | 2.09 | 0 | 0 | 0 | |
16/04/2013 |
2.28
|
200 | 2.52 | 2.52 | 2.28 | 0 | 0 | 0 | |
15/04/2013 |
2.52
|
100 | 2.75 | 2.75 | 2.52 | 0 | 0 | 0 | |
12/04/2013 |
2.75
|
400 | 3.04 | 3.04 | 2.75 | 0 | 0 | 0 | |
11/04/2013 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 | |
10/04/2013 |
3.04
|
300 | 3.37 | 3.37 | 3.04 | 0 | 0 | 0 | |
09/04/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
08/04/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
05/04/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
04/04/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
03/04/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
02/04/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
01/04/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
29/03/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
28/03/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
27/03/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
26/03/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
25/03/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
22/03/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
21/03/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
20/03/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
19/03/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
18/03/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
15/03/2013 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
14/03/2013 |
3.37
|
1,500 | 3.70 | 3.94 | 3.37 | 0 | 0 | 0 | |
13/03/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
12/03/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
11/03/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
08/03/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
07/03/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
06/03/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
05/03/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
04/03/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
01/03/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
28/02/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
27/02/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
26/02/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
25/02/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
22/02/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
21/02/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
20/02/2013 |
3.70
|
100 | 3.56 | 3.70 | 3.70 | 0 | 0 | 0 | |
19/02/2013 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 | |
18/02/2013 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 | |
08/02/2013 |
3.56
|
500 | 3.42 | 3.56 | 3.56 | 0 | 0 | 0 | |
07/02/2013 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 | |
06/02/2013 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 | |
05/02/2013 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |