CTCP KASATI (kst)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0.70 5.60% 12,900 0 0
12.50
13.20
13.20
2 tháng
(2024-11-18) 		2.70 25.71% 16,800 0 0
10.50
13.50
13.20
3 tháng
(2024-10-17) 		1 8.20% 21,201 0 0
10.50
13.50
13.20
6 tháng
(2024-07-19) 		0.06 0.47% 53,715 500 0.0
10.50
13.52
13.20
12 tháng
(2024-01-22) 		1.20 10.04% 121,546 2,600 0.0
10.50
14.66
13.20
24 tháng
(2023-01-27) 		1.16 9.65% 212,264 -16,100 -0.2
10.50
14.66
13.20
36 tháng
(2022-02-07) 		-1.48 -10.07% 409,398 -26,000 -0.4
7.21
15.35
13.20
60 tháng
(2020-02-11) 		8 153.88% 715,471 -29,400 -0.4
5.20
17.10
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2013
0.81
 100 0.75 0.81 0.81 0 0 0
29/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
21/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
15/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
14/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
11/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
10/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
09/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
08/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
07/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
03/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
02/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
01/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
27/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
26/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
13/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
12/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
11/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
10/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
09/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
05/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
03/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
27/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
26/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
21/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/08/2013
0.75
 200 0.81 0.81 0.75 0 0 0
15/08/2013
0.81
 200 0.87 0.87 0.81 0 0 0
14/08/2013
0.87
 200 0.97 0.97 0.87 0 0 0
13/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
12/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
09/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
08/08/2013
0.97
 100 1.04 1.04 0.97 0 0 0
07/08/2013
1.04
 100 1.15 1.15 1.04 0 0 0
06/08/2013
1.15
 0 1.15 1.15 1.15 0 0 0
05/08/2013
1.15
 300 1.09 1.15 1.15 0 0 0
02/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
01/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
31/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
30/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
29/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
26/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
25/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
24/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
23/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
22/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
19/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
18/07/2013
1.09
 100 1.00 1.09 1.09 0 0 0
17/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
16/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
15/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
12/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
11/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
10/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
09/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
08/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
05/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
04/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
03/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
02/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
01/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
28/06/2013
1.00
 0 1.00 1.00 1.00 0 0 0
27/06/2013
1.00
 100 0.92 1.00 1.00 0 0 0
26/06/2013: Cổ tức tiền mặt tỉ lệ: 8%
26/06/2013
0.92
 100 0.84 0.92 0.92 0 0 0
25/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
24/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
21/06/2013
0.84
 100 0.87 0.87 0.84 100 0 0.0
20/06/2013
0.87
 100 0.84 0.87 0.87 100 0 0.0
19/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
18/06/2013
0.84
 100 0.84 0.84 0.84 0 0 0
17/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
14/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
13/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
12/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |