CTCP KASATI (kst)

11.90
0.10
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.48 -3.92% 5,800 500 0.0
11.42
12.28
11.80
2 tháng
(2024-07-22) 		-1.34 -10.18% 24,300 500 0.0
11.42
13.52
11.80
3 tháng
(2024-06-21) 		-1.15 -8.86% 47,700 500 0.0
11.42
14.66
11.80
6 tháng
(2024-03-25) 		-0.67 -5.38% 87,900 2,600 0.0
11.14
14.66
11.80
12 tháng
(2023-09-25) 		-0.29 -2.40% 130,300 -6,600 -0.1
10.95
14.66
11.80
24 tháng
(2022-09-30) 		3.45 41.35% 199,392 -16,100 -0.2
7.21
14.66
11.80
36 tháng
(2021-10-05) 		0.17 1.43% 547,257 -26,000 -0.4
7.21
17.10
11.80
60 tháng
(2019-10-16) 		6.32 115.31% 694,991 -31,000 -0.4
4.74
17.10
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
03/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
02/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
01/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
28/06/2013
1.00
 0 1.00 1.00 1.00 0 0 0
27/06/2013
1.00
 100 0.92 1.00 1.00 0 0 0
26/06/2013: Cổ tức tiền mặt tỉ lệ: 8%
26/06/2013
0.92
 100 0.84 0.92 0.92 0 0 0
25/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
24/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
21/06/2013
0.84
 100 0.87 0.87 0.84 100 0 0.0
20/06/2013
0.87
 100 0.84 0.87 0.87 100 0 0.0
19/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
18/06/2013
0.84
 100 0.84 0.84 0.84 0 0 0
17/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
14/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
13/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
12/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
11/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
10/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
07/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
06/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
05/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
04/06/2013
0.84
 100 0.78 0.84 0.84 0 0 0
03/06/2013
0.78
 100 0.86 0.86 0.78 0 0 0
31/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
30/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
29/05/2013
0.86
 1,100 0.79 0.86 0.86 300 0 0.0
28/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
27/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
24/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
23/05/2013
0.79
 100 0.82 0.82 0.79 0 0 0
22/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
21/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
20/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
17/05/2013
0.82
 400 0.86 0.94 0.82 0 0 0
16/05/2013
0.86
 100 0.79 0.86 0.86 0 0 0
15/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
14/05/2013
0.79
 6,000 0.72 0.79 0.79 5,500 0 0.0
13/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
10/05/2013
0.72
 200 0.79 0.86 0.72 0 0 0
09/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
08/05/2013
0.79
 100 0.78 0.79 0.79 100 0 0.0
07/05/2013
0.78
 0 0.78 0.78 0.78 0 0 0
06/05/2013
0.78
 0 0.78 0.78 0.78 0 0 0
03/05/2013
0.78
 5,800 0.78 0.78 0.78 5,800 0 0.0
02/05/2013
0.78
 100 0.71 0.78 0.78 0 0 0
26/04/2013
0.71
 0 0.71 0.71 0.71 0 0 0
25/04/2013
0.71
 200 0.70 0.71 0.71 200 0 0.0
24/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2013
0.70
 100 0.76 0.76 0.70 0 0 0
12/04/2013
0.76
 100 0.84 0.84 0.76 0 0 0
11/04/2013
0.84
 100 0.94 0.94 0.84 0 0 0
10/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
09/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
08/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
05/04/2013
0.94
 100 0.99 0.99 0.94 0 0 0
04/04/2013
0.99
 0 0.99 0.99 0.99 0 0 0
03/04/2013
0.99
 0 0.99 0.99 0.99 0 0 0
02/04/2013
0.99
 0 0.99 0.99 0.99 0 0 0
01/04/2013
0.99
 0 0.99 0.99 0.99 0 0 0
29/03/2013
0.99
 100 0.94 0.99 0.99 0 0 0
28/03/2013
0.94
 100 0.88 0.94 0.94 0 0 0
27/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
26/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
22/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
21/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
20/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
19/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
18/03/2013
0.88
 100 0.80 0.88 0.88 0 0 0
15/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
14/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2013
0.80
 400 0.78 0.80 0.80 0 0 0
05/03/2013
0.78
 0 0.78 0.78 0.78 0 0 0
04/03/2013
0.78
 0 0.78 0.78 0.78 0 0 0
01/03/2013
0.78
 100 0.71 0.78 0.78 100 0 0.0
28/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
27/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
26/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
25/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
22/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
21/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
20/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
19/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
18/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
08/02/2013
0.71
 200 0.68 0.71 0.70 0 200 -0.0
07/02/2013
0.68
 0 0.68 0.68 0.68 0 0 0
06/02/2013
0.68
 0 0.68 0.68 0.68 0 0 0
05/02/2013
0.68
 0 0.68 0.68 0.68 0 0 0
04/02/2013
0.68
 0 0.68 0.68 0.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |