Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -18.18% | 2,600 | 0 | 0 |
0.90
1.10
0.90
|
2 tháng
(2024-07-22) |
-0.30 | -25% | 3,000 | 0 | 0 |
0.90
1.20
0.90
|
3 tháng
(2024-06-21) |
-0.80 | -47.06% | 10,000 | 0 | 0 |
0.90
1.70
0.90
|
6 tháng
(2024-04-09) |
-3.10 | -77.50% | 16,700 | 0 | 0 |
0.90
4
0.90
|
12 tháng
(2023-12-22) |
-5.40 | -85.71% | 17,100 | 0 | 0 |
0.90
6.30
0.90
|
24 tháng
(2022-09-30) |
-9.10 | -91% | 19,101 | 0 | 0 |
0.90
10
0.90
|
36 tháng
(2021-10-05) |
-2.20 | -70.97% | 22,326 | 0 | 0 |
0.90
10
0.90
|
60 tháng
(2019-10-16) |
-2.20 | -70.97% | 22,326 | 0 | 0 |
0.90
10
0.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/11/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/11/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/11/2012 |
2.20
|
2,700 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
13/11/2012 |
2
|
500 | 1.90 | 2 | 2 | 0 | 0 | 0 |
12/11/2012 |
1.90
|
3,100 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
09/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/11/2012 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
06/11/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/11/2012 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
02/11/2012 |
1.60
|
100 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
01/11/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
31/10/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/10/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/10/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/10/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/10/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/10/2012 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
23/10/2012 |
1.40
|
200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
22/10/2012 |
1.40
|
100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/10/2012 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
18/10/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/10/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/10/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
15/10/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/10/2012 |
1.40
|
200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
11/10/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/10/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/10/2012 |
1.50
|
4,500 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
08/10/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/10/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/10/2012 |
1.40
|
0 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
03/10/2012 |
1.30
|
200 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
02/10/2012 |
1.40
|
900 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
01/10/2012 |
1.30
|
100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
28/09/2012 |
1.40
|
3,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
27/09/2012 |
1.50
|
1,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
26/09/2012 |
1.60
|
1,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
25/09/2012 |
1.70
|
100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/09/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/09/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/09/2012 |
1.80
|
200 | 2 | 2 | 1.80 | 0 | 0 | 0 |
19/09/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/09/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/09/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/09/2012 |
2
|
700 | 2 | 2 | 2 | 0 | 0 | 0 |
13/09/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/09/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/09/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/09/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/09/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/09/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/09/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/09/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/08/2012 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
30/08/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/08/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/08/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/08/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/08/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/08/2012 |
1.90
|
100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
22/08/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/08/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/08/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/08/2012 |
2
|
200 | 1.90 | 2 | 2 | 0 | 0 | 0 |
16/08/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/08/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/08/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/08/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/08/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/08/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/08/2012 |
1.90
|
100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
07/08/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/08/2012 |
2
|
200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
03/08/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/08/2012 |
2.20
|
300 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
01/08/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/07/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/07/2012 |
2
|
200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
27/07/2012 |
2.20
|
100 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
26/07/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/07/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/07/2012 |
2.10
|
200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
23/07/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/07/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/07/2012 |
2.30
|
0 | 2.40 | 2.30 | 2.30 | 0 | 0 | 0 |
18/07/2012 |
2.40
|
400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
17/07/2012 |
2.40
|
1,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
16/07/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/07/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/07/2012 |
2.50
|
100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
11/07/2012 |
2.40
|
100 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
10/07/2012 |
2.30
|
100 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
09/07/2012 |
2.10
|
2,500 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
06/07/2012 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
05/07/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/07/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/07/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/07/2012 |
1.90
|
300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/06/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |