CTCP Licogi 16 (lcg)

10.45
-0.05
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		0.45 4.48% 33,133,800 -50,402 -0.5
9.90
10.50
10.45
2 tháng
(2024-11-18) 		0.53 5.32% 52,958,300 -100,741 -1.0
9.90
10.50
10.45
3 tháng
(2024-10-18) 		-0.30 -2.78% 75,399,200 -142,586 -1.4
9.90
10.80
10.45
6 tháng
(2024-07-22) 		-0.04 -0.41% 203,364,800 -391,286 -4.2
9.72
11.30
10.45
12 tháng
(2024-01-22) 		-0.95 -8.29% 778,069,600 866 -0.7
9.72
13.50
10.45
24 tháng
(2023-01-27) 		1.18 12.63% 2,773,632,600 146,855 -3.8
8.83
14.22
10.45
36 tháng
(2022-02-07) 		-4.93 -31.97% 3,895,924,600 -3,123,683 -66.0
4.13
18.46
10.45
60 tháng
(2020-02-12) 		6.69 175.36% 5,606,974,200 -34,982,821 -505.7
2.11
20.84
10.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2013
2.44
 722,000 2.39 2.44 2.39 0 0 0
28/10/2013
2.39
 748,610 2.49 2.53 2.39 0 0 0
25/10/2013
2.49
 495,800 2.49 2.53 2.44 0 0 0
24/10/2013
2.49
 994,930 2.58 2.58 2.49 0 0 0
23/10/2013
2.58
 1,108,690 2.49 2.62 2.49 0 100 -0.0
22/10/2013
2.49
 658,990 2.58 2.58 2.49 0 20,000 -0.1
21/10/2013
2.58
 2,628,880 2.44 2.58 2.44 0 1,100 -0.0
18/10/2013
2.44
 1,264,500 2.39 2.49 2.35 0 0 0
17/10/2013
2.39
 942,400 2.44 2.49 2.39 0 150,000 -0.8
16/10/2013
2.44
 867,040 2.39 2.49 2.39 8,000 0 0.0
15/10/2013
2.39
 1,043,790 2.39 2.44 2.35 70,000 125,000 -0.3
14/10/2013
2.39
 778,180 2.39 2.44 2.35 150,000 0 0.8
11/10/2013
2.39
 617,120 2.49 2.53 2.39 0 0 0
10/10/2013
2.49
 1,091,100 2.53 2.62 2.44 0 0 0
09/10/2013
2.53
 2,686,280 2.39 2.53 2.35 193,340 220,340 -0.2
08/10/2013
2.39
 812,300 2.35 2.44 2.35 0 4,000 -0.0
07/10/2013
2.35
 490,120 2.39 2.44 2.35 10,000 860 0.0
04/10/2013
2.39
 392,980 2.39 2.44 2.35 0 0 0
03/10/2013
2.39
 630,120 2.49 2.49 2.39 0 11,250 -0.1
02/10/2013
2.49
 1,015,340 2.39 2.49 2.35 0 0 0
01/10/2013
2.39
 1,442,030 2.39 2.49 2.35 1,000 0 0.0
30/09/2013
2.39
 935,280 2.35 2.44 2.35 0 0 0
27/09/2013
2.35
 434,480 2.35 2.39 2.30 0 0 0
26/09/2013
2.35
 910,800 2.35 2.44 2.35 0 0 0
25/09/2013
2.35
 835,840 2.21 2.35 2.21 10,000 0 0.1
24/09/2013
2.21
 508,870 2.16 2.30 2.16 0 0 0
23/09/2013
2.16
 268,250 2.07 2.21 2.12 0 0 0
20/09/2013
2.07
 307,050 2.12 2.16 2.07 0 0 0
19/09/2013
2.12
 208,590 2.16 2.21 2.12 1,000 0 0.0
18/09/2013
2.16
 371,100 2.16 2.21 2.12 1,000 0 0.0
17/09/2013
2.16
 118,570 2.21 2.25 2.16 0 0 0
16/09/2013
2.21
 168,470 2.30 2.30 2.21 1,000 0 0.0
13/09/2013
2.30
 399,040 2.21 2.30 2.21 0 0 0
12/09/2013
2.21
 204,260 2.16 2.25 2.16 0 0 0
11/09/2013
2.16
 171,820 2.16 2.25 2.16 0 0 0
10/09/2013
2.16
 163,690 2.16 2.21 2.16 0 450 -0.0
09/09/2013
2.16
 420,150 2.21 2.21 2.12 0 0 0
06/09/2013
2.21
 147,200 2.30 2.30 2.21 0 0 0
05/09/2013
2.30
 227,320 2.16 2.30 2.16 0 0 0
04/09/2013
2.16
 447,630 2.25 2.25 2.16 0 0 0
03/09/2013
2.25
 433,760 2.30 2.30 2.25 0 0 0
30/08/2013
2.30
 233,840 2.25 2.30 2.25 0 0 0
29/08/2013
2.25
 435,530 2.25 2.30 2.21 0 0 0
28/08/2013
2.25
 813,450 2.35 2.35 2.21 0 0 0
27/08/2013
2.35
 396,920 2.44 2.44 2.35 0 0 0
26/08/2013
2.44
 248,010 2.39 2.44 2.35 0 0 0
23/08/2013
2.39
 661,890 2.44 2.49 2.35 10,000 11,250 -0.0
22/08/2013
2.44
 568,070 2.49 2.58 2.44 0 0 0
21/08/2013
2.49
 353,900 2.53 2.53 2.44 3,350 0 0.0
20/08/2013
2.53
 564,630 2.58 2.58 2.49 0 4,500 -0.0
19/08/2013
2.58
 360,920 2.53 2.62 2.49 0 12,000 -0.1
16/08/2013
2.53
 604,670 2.49 2.58 2.44 0 0 0
15/08/2013
2.49
 894,920 2.49 2.53 2.39 0 0 0
14/08/2013
2.49
 245,350 2.39 2.49 2.35 0 0 0
13/08/2013
2.39
 181,280 2.44 2.49 2.39 0 4,120 -0.0
12/08/2013
2.44
 176,590 2.44 2.49 2.44 0 0 0
09/08/2013
2.44
 198,770 2.44 2.49 2.39 0 7,500 -0.0
08/08/2013
2.44
 228,460 2.49 2.53 2.44 0 30,000 -0.2
07/08/2013
2.49
 230,310 2.53 2.58 2.49 0 0 0
06/08/2013
2.53
 226,950 2.53 2.58 2.49 0 0 0
05/08/2013
2.53
 332,520 2.58 2.58 2.49 10,000 0 0.1
02/08/2013
2.58
 177,620 2.53 2.58 2.53 800 0 0.0
01/08/2013
2.53
 265,500 2.49 2.58 2.49 0 0 0
31/07/2013
2.49
 247,540 2.49 2.53 2.49 0 0 0
30/07/2013
2.49
 141,970 2.53 2.58 2.49 0 0 0
29/07/2013
2.53
 167,050 2.58 2.58 2.49 10,350 750 0.1
26/07/2013
2.58
 374,760 2.58 2.67 2.53 0 0 0
25/07/2013
2.58
 283,840 2.67 2.72 2.58 0 4,680 -0.0
24/07/2013
2.67
 356,280 2.76 2.76 2.62 15,000 0 0.1
23/07/2013
2.76
 504,580 2.76 2.81 2.72 66,300 0 0.4
22/07/2013
2.76
 397,830 2.81 2.85 2.72 50,000 0 0.3
19/07/2013
2.81
 311,710 2.81 2.85 2.81 150,000 0 0.9
18/07/2013
2.81
 467,020 2.85 2.85 2.76 70,000 0 0.4
17/07/2013
2.85
 274,510 2.85 2.90 2.81 6,000 27,450 -0.1
16/07/2013
2.85
 235,610 2.85 2.90 2.81 0 0 0
15/07/2013
2.85
 375,510 2.90 2.95 2.85 0 0 0
12/07/2013
2.90
 467,600 2.81 2.90 2.81 0 0 0
11/07/2013
2.81
 168,750 2.76 2.81 2.76 0 0 0
10/07/2013
2.76
 312,040 2.76 2.85 2.76 6,000 0 0.0
09/07/2013
2.76
 296,530 2.81 2.85 2.76 0 0 0
08/07/2013
2.81
 269,000 2.81 2.85 2.81 0 0 0
05/07/2013
2.81
 591,500 2.85 2.90 2.81 0 7,000 -0.0
04/07/2013
2.85
 370,680 2.85 2.90 2.85 0 0 0
03/07/2013
2.85
 338,800 2.90 2.95 2.85 0 17,420 -0.1
02/07/2013
2.90
 523,310 2.85 2.95 2.85 16,900 0 0.1
01/07/2013
2.85
 325,980 2.90 2.90 2.81 0 100 -0.0
28/06/2013
2.90
 585,300 2.95 2.99 2.90 0 4,500 -0.0
27/06/2013
2.95
 648,910 2.90 2.99 2.90 0 1,120 -0.0
26/06/2013
2.90
 756,250 2.81 2.95 2.81 12,600 9,000 0.0
25/06/2013
2.81
 1,104,210 2.95 2.95 2.76 20,000 1,010 0.1
24/06/2013
2.95
 596,720 2.99 3.04 2.95 21,500 10 0.1
21/06/2013
2.99
 1,384,450 2.99 3.08 2.90 481,990 3,400 3.1
20/06/2013
2.99
 1,454,640 2.95 3.08 2.90 580,730 13,000 3.7
19/06/2013
2.95
 539,860 2.95 2.99 2.90 500 0 0.0
18/06/2013
2.95
 1,097,120 2.99 2.99 2.90 11,900 60,200 -0.3
17/06/2013
2.99
 2,036,630 3.13 3.13 2.95 32,500 920,130 -5.8
14/06/2013
3.13
 665,160 3.18 3.22 3.13 7,000 0 0.0
13/06/2013
3.18
 1,783,960 3.13 3.22 3.13 30 0 0.0
12/06/2013
3.13
 2,079,030 2.95 3.13 2.99 200,000 230,000 -0.2
11/06/2013
2.95
 685,350 2.99 3.04 2.90 18,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |