CTCP Đầu tư và Phát triển Đô thị Long Giang (lgl)

2.47
-0.01
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.06 -2.36% 515,500 -800 -0.0
2.47
2.54
2.48
2 tháng
(2024-09-16) 		-0.19 -7.12% 1,214,800 5,100 0.0
2.47
2.67
2.48
3 tháng
(2024-08-15) 		-0.15 -5.70% 1,764,300 18,400 0.0
2.47
2.79
2.48
6 tháng
(2024-05-17) 		-0.76 -23.46% 6,553,500 87,400 0.2
2.47
3.46
2.48
12 tháng
(2023-11-20) 		-1.63 -39.66% 21,490,800 208,290 0.7
2.47
4.35
2.48
24 tháng
(2022-11-24) 		-0.22 -8.15% 100,340,800 131,084 -0.4
2.47
6.09
2.48
36 tháng
(2021-11-29) 		-9.07 -78.53% 189,519,800 272,532 -1.1
2
15.15
2.48
60 tháng
(2019-12-10) 		-6.33 -71.85% 258,243,070 -772,748 -7.0
2
15.15
2.48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2013
1.69
 32,040 1.69 1.75 1.69 0 0 0
26/08/2013
1.69
 35,470 1.75 1.75 1.69 0 0 0
23/08/2013
1.75
 12,220 1.69 1.75 1.69 0 0 0
22/08/2013
1.69
 15,870 1.69 1.75 1.69 0 0 0
21/08/2013
1.69
 30,500 1.75 1.75 1.69 0 0 0
20/08/2013
1.75
 3,870 1.75 1.82 1.75 0 0 0
19/08/2013
1.75
 74,360 1.82 1.82 1.75 0 0 0
16/08/2013
1.82
 30,590 1.75 1.82 1.75 0 0 0
15/08/2013
1.75
 90,600 1.82 1.82 1.75 0 0 0
14/08/2013
1.82
 13,610 1.75 1.82 1.75 0 0 0
13/08/2013
1.75
 30,420 1.82 1.88 1.75 0 0 0
12/08/2013
1.82
 10,760 1.75 1.82 1.75 0 0 0
09/08/2013
1.75
 19,430 1.82 1.82 1.75 0 0 0
08/08/2013
1.82
 23,920 1.88 1.88 1.82 0 0 0
07/08/2013
1.88
 10,310 1.82 1.88 1.82 0 0 0
06/08/2013
1.82
 18,750 1.88 1.88 1.82 0 0 0
05/08/2013
1.88
 10,430 1.82 1.88 1.82 0 0 0
02/08/2013
1.82
 6,720 1.82 1.88 1.82 0 0 0
01/08/2013
1.82
 3,110 1.88 1.88 1.82 0 0 0
31/07/2013
1.88
 19,520 1.88 1.88 1.82 0 0 0
30/07/2013
1.88
 21,110 1.82 1.88 1.82 0 0 0
29/07/2013
1.82
 36,340 1.82 1.88 1.82 0 0 0
26/07/2013
1.82
 21,010 1.82 1.88 1.82 0 0 0
25/07/2013
1.82
 33,020 1.82 1.88 1.82 0 0 0
24/07/2013
1.82
 28,490 1.88 1.95 1.82 0 0 0
23/07/2013
1.88
 15,420 1.88 1.95 1.82 0 0 0
22/07/2013
1.88
 13,470 1.88 1.88 1.82 0 0 0
19/07/2013
1.88
 10,600 1.95 1.95 1.88 0 0 0
18/07/2013
1.95
 3,770 1.95 1.95 1.88 0 0 0
17/07/2013
1.95
 13,410 1.88 1.95 1.88 0 0 0
16/07/2013
1.88
 9,700 1.82 1.88 1.88 0 0 0
15/07/2013
1.82
 80,100 1.95 2.01 1.82 0 0 0
12/07/2013
1.95
 5,420 1.88 1.95 1.82 0 0 0
11/07/2013
1.88
 14,290 1.82 1.88 1.88 0 0 0
10/07/2013
1.82
 19,130 1.88 2.01 1.82 0 0 0
09/07/2013
1.88
 11,600 1.88 1.95 1.88 0 0 0
08/07/2013
1.88
 9,330 1.88 1.88 1.88 0 0 0
05/07/2013
1.88
 21,400 2.01 2.01 1.88 0 0 0
04/07/2013
2.01
 11,120 2.01 2.01 1.95 0 0 0
03/07/2013
2.01
 14,660 1.95 2.01 1.95 0 0 0
02/07/2013
1.95
 16,090 1.95 2.01 1.95 0 0 0
01/07/2013
1.95
 16,590 1.95 2.01 1.88 0 0 0
28/06/2013
1.95
 12,350 2.01 2.01 1.95 0 0 0
27/06/2013
2.01
 17,110 1.88 2.01 1.88 0 0 0
26/06/2013
1.88
 34,180 1.82 1.88 1.82 0 0 0
25/06/2013
1.82
 69,430 1.95 1.95 1.82 0 0 0
24/06/2013
1.95
 29,780 2.01 2.08 1.95 0 0 0
21/06/2013
2.01
 23,090 2.01 2.08 1.95 0 5,000 -0.0
20/06/2013
2.01
 35,320 2.08 2.08 2.01 0 0 0
19/06/2013
2.08
 16,290 2.08 2.14 2.08 0 0 0
18/06/2013
2.08
 13,030 2.14 2.14 2.08 0 4,000 -0.0
17/06/2013
2.14
 54,010 2.14 2.14 2.01 0 11,800 -0.0
14/06/2013
2.14
 27,310 2.08 2.14 2.08 0 2,200 -0.0
13/06/2013
2.08
 29,060 2.14 2.14 2.08 0 27,000 -0.1
12/06/2013
2.14
 23,500 2.08 2.14 2.08 0 10,920 -0.0
11/06/2013
2.08
 52,510 2.14 2.14 2.01 0 49,080 -0.2
10/06/2013
2.14
 17,720 2.14 2.14 2.08 0 0 0
07/06/2013
2.14
 30,560 2.08 2.14 2.08 0 10,000 -0.0
06/06/2013
2.08
 55,990 2.14 2.14 2.08 0 25,000 -0.1
05/06/2013
2.14
 11,520 2.14 2.14 2.08 0 0 0
04/06/2013
2.14
 22,630 2.14 2.14 2.08 0 0 0
03/06/2013
2.14
 41,920 2.08 2.14 2.01 30 5,000 -0.0
31/05/2013
2.08
 50,720 2.08 2.14 2.01 0 19,990 -0.1
30/05/2013
2.08
 1,740 2.01 2.14 2.01 0 0 0
29/05/2013
2.01
 53,580 2.08 2.14 2.01 0 5,000 -0.0
28/05/2013
2.08
 60,300 2.08 2.14 2.01 0 0 0
27/05/2013
2.08
 45,780 2.01 2.14 2.01 0 0 0
24/05/2013
2.01
 1,120 1.95 2.08 1.95 0 0 0
23/05/2013
1.95
 43,410 1.95 2.08 1.95 0 0 0
22/05/2013
1.95
 36,600 1.88 2.01 1.95 0 0 0
21/05/2013
1.88
 33,630 2.01 2.01 1.88 0 0 0
20/05/2013
2.01
 48,490 2.14 2.14 2.01 0 0 0
17/05/2013
2.14
 11,670 2.14 2.14 2.01 0 0 0
16/05/2013
2.14
 8,490 2.01 2.14 2.01 0 0 0
15/05/2013
2.01
 9,610 2.08 2.14 2.01 0 5,000 -0.0
14/05/2013
2.08
 1,980 2.14 2.14 2.01 0 0 0
13/05/2013
2.14
 6,050 2.08 2.14 2.14 0 0 0
10/05/2013
2.08
 1,280 2.14 2.14 2.01 0 0 0
09/05/2013
2.14
 9,000 2.01 2.14 2.01 0 10 -0.0
08/05/2013
2.01
 5,540 2.01 2.14 2.01 0 5,000 -0.0
07/05/2013
2.01
 5,740 2.14 2.14 2.01 0 5,000 -0.0
06/05/2013
2.14
 27,630 2.08 2.14 2.08 0 0 0
03/05/2013
2.08
 1,610 2.08 2.08 2.08 0 0 0
02/05/2013
2.08
 1,920 1.95 2.08 1.95 230 0 0.0
26/04/2013
1.95
 11,170 2.01 2.01 1.95 0 0 0
25/04/2013
2.01
 9,760 2.01 2.08 1.95 0 0 0
24/04/2013
2.01
 31,480 2.01 2.08 2.01 19,460 0 0.1
23/04/2013
2.01
 41,040 2.01 2.01 1.88 5,000 0 0.0
22/04/2013
2.01
 66,020 2.01 2.01 1.88 5,000 0 0.0
18/04/2013
2.01
 80,520 1.95 2.01 1.95 0 0 0
17/04/2013
1.95
 15,290 1.88 1.95 1.88 0 0 0
16/04/2013
1.88
 48,920 2.01 2.01 1.88 0 0 0
15/04/2013
2.01
 33,010 2.14 2.14 2.01 0 0 0
12/04/2013
2.14
 39,600 2.14 2.14 2.14 0 0 0
11/04/2013
2.14
 57,960 2.14 2.14 2.14 5,000 0 0.0
10/04/2013
2.14
 45,110 2.21 2.27 2.14 15,000 0 0.1
09/04/2013
2.21
 53,260 2.14 2.21 2.14 0 0 0
08/04/2013
2.14
 46,790 2.08 2.21 2.08 0 0 0
05/04/2013
2.08
 50,880 2.08 2.21 2.08 0 0 0
04/04/2013
2.08
 30,600 2.14 2.14 2.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |