Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 30% | 2,500 | 0 | 0 |
1
1.30
1.30
|
2 tháng
(2024-07-22) |
0.40 | 44.44% | 7,400 | 0 | 0 |
0.90
1.30
1.30
|
3 tháng
(2024-06-21) |
0.30 | 30% | 7,500 | 0 | 0 |
0.90
1.30
1.30
|
6 tháng
(2024-03-25) |
0.60 | 85.71% | 8,400 | 0 | 0 |
0.70
1.30
1.30
|
12 tháng
(2023-09-25) |
0.30 | 30% | 26,982 | 0 | 0 |
0.70
1.30
1.30
|
24 tháng
(2022-09-30) |
0.20 | 18.18% | 322,259 | -1,900 | -0.0 |
0.70
1.40
1.30
|
36 tháng
(2021-10-05) |
-0.20 | -13.33% | 2,738,807 | 11,100 | 0.0 |
0.70
3.20
1.30
|
60 tháng
(2019-10-16) |
-1 | -43.48% | 4,065,358 | 20,400 | 0.0 |
0.70
3.60
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/05/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
27/05/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
24/05/2013 |
3.40
|
1,200 | 3.11 | 3.40 | 3.11 | 0 | 0 | 0 | |
23/05/2013 |
3.11
|
1,000 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
22/05/2013 |
3.30
|
900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
21/05/2013 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
20/05/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
17/05/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
16/05/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
15/05/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
14/05/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
13/05/2013 |
3.30
|
900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
10/05/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
09/05/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
08/05/2013 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
07/05/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 | |
06/05/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 | |
03/05/2013 |
3.59
|
1,100 | 3.30 | 3.59 | 3.30 | 0 | 0 | 0 | |
02/05/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 | |
26/04/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 | |
25/04/2013 |
3.59
|
100 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 | |
24/04/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
23/04/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
22/04/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
18/04/2013 |
3.30
|
1,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
17/04/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
16/04/2013 |
3.40
|
900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
15/04/2013 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
12/04/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
11/04/2013 |
3.40
|
12,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
10/04/2013: Cổ tức tiền mặt tỉ lệ: 2% | |||||||||
10/04/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
09/04/2013 |
3.20
|
3,100 | 3.39 | 3.39 | 3.20 | 0 | 0 | 0 | |
08/04/2013 |
3.30
|
1,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
05/04/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
04/04/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
03/04/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
02/04/2013 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
01/04/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
29/03/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
28/03/2013 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
27/03/2013 |
3.20
|
2,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
26/03/2013 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
25/03/2013 |
3.11
|
2,100 | 3.20 | 3.20 | 3.11 | 0 | 0 | 0 | |
22/03/2013 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
21/03/2013 |
3.20
|
5,400 | 3.20 | 3.20 | 3.11 | 0 | 0 | 0 | |
20/03/2013 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
19/03/2013 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
18/03/2013 |
3.20
|
600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
15/03/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
14/03/2013 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
13/03/2013 |
3.30
|
2,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
12/03/2013 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
11/03/2013 |
3.20
|
500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 | |
08/03/2013 |
3.20
|
600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
07/03/2013 |
3.11
|
2,300 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
06/03/2013 |
3.20
|
400 | 3.48 | 3.48 | 3.20 | 0 | 0 | 0 | |
05/03/2013 |
3.20
|
3,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
04/03/2013 |
3.20
|
3,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
01/03/2013 |
3.20
|
5,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 | |
28/02/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
27/02/2013 |
3.20
|
800 | 3.48 | 3.48 | 3.20 | 0 | 0 | 0 | |
26/02/2013 |
3.39
|
2,000 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
25/02/2013 |
3.48
|
7,300 | 3.30 | 3.48 | 3.30 | 0 | 0 | 0 | |
22/02/2013 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
21/02/2013 |
3.30
|
6,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
20/02/2013 |
3.48
|
500 | 3.30 | 3.48 | 3.30 | 0 | 0 | 0 | |
19/02/2013 |
3.30
|
4,500 | 3.39 | 3.39 | 3.30 | 0 | 0 | 0 | |
18/02/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
08/02/2013 |
3.20
|
200 | 3.11 | 3.20 | 3.11 | 0 | 0 | 0 | |
07/02/2013 |
3.20
|
2,500 | 3.11 | 3.20 | 3.11 | 0 | 0 | 0 | |
06/02/2013 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
05/02/2013 |
3.11
|
5,900 | 3.30 | 3.30 | 3.11 | 0 | 0 | 0 | |
04/02/2013 |
3.11
|
5,200 | 3.20 | 3.30 | 3.11 | 0 | 0 | 0 | |
01/02/2013 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
31/01/2013 |
3.20
|
400 | 3.02 | 3.20 | 3.02 | 0 | 0 | 0 | |
30/01/2013 |
3.11
|
1,000 | 3.11 | 3.20 | 3.11 | 0 | 0 | 0 | |
29/01/2013 |
3.11
|
8,200 | 3.11 | 3.20 | 3.11 | 0 | 0 | 0 | |
28/01/2013 |
2.84
|
600 | 3.02 | 3.39 | 2.84 | 0 | 0 | 0 | |
25/01/2013 |
3.30
|
8,300 | 3.02 | 3.30 | 3.02 | 0 | 0 | 0 | |
24/01/2013 |
3.02
|
20,100 | 3.02 | 3.02 | 2.65 | 0 | 0 | 0 | |
23/01/2013 |
2.93
|
6,700 | 3.20 | 3.20 | 2.93 | 0 | 0 | 0 | |
22/01/2013 |
3.11
|
2,200 | 3.02 | 3.11 | 2.84 | 0 | 0 | 0 | |
21/01/2013 |
3.02
|
14,100 | 3.02 | 3.11 | 3.02 | 0 | 0 | 0 | |
18/01/2013 |
3.02
|
8,200 | 3.20 | 3.20 | 3.02 | 0 | 0 | 0 | |
17/01/2013 |
2.93
|
1,500 | 3.02 | 3.02 | 2.93 | 0 | 0 | 0 | |
16/01/2013 |
2.93
|
9,400 | 3.02 | 3.20 | 2.93 | 0 | 0 | 0 | |
15/01/2013 |
2.93
|
8,300 | 3.11 | 3.20 | 2.93 | 0 | 0 | 0 | |
14/01/2013 |
2.93
|
2,100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
11/01/2013 |
3.02
|
4,700 | 3.11 | 3.20 | 3.02 | 0 | 0 | 0 | |
10/01/2013 |
3.11
|
3,700 | 3.20 | 3.20 | 3.11 | 0 | 0 | 0 | |
09/01/2013 |
3.11
|
23,400 | 3.20 | 3.20 | 3.11 | 0 | 0 | 0 | |
08/01/2013 |
3.11
|
9,300 | 3.11 | 3.11 | 3.02 | 0 | 0 | 0 | |
07/01/2013 |
3.11
|
5,400 | 3.11 | 3.20 | 3.11 | 0 | 0 | 0 | |
04/01/2013 |
3.20
|
21,800 | 3.02 | 3.20 | 3.02 | 0 | 0 | 0 | |
03/01/2013 |
3.02
|
23,600 | 3.11 | 3.11 | 2.93 | 0 | 0 | 0 | |
02/01/2013 |
3.02
|
7,800 | 2.84 | 3.02 | 2.84 | 0 | 0 | 0 | |
28/12/2012 |
2.84
|
10,300 | 2.75 | 2.84 | 2.75 | 0 | 0 | 0 | |
27/12/2012 |
2.65
|
6,000 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 | |
26/12/2012 |
2.56
|
9,000 | 2.38 | 2.56 | 2.38 | 0 | 0 | 0 | |
25/12/2012 |
2.47
|
6,200 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |