CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

21.80
1.30
(6.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-4.30 -17.34% 53,100 500 0.0
20.30
24.80
20.50
2 tháng
(2024-07-22) 		1.60 8.47% 285,600 -200 -0.0
17.70
24.80
20.50
3 tháng
(2024-06-21) 		5.50 36.67% 1,424,400 800 0.0
15
24.80
20.50
6 tháng
(2024-03-25) 		6.30 44.37% 2,306,869 796 0.0
13.20
24.80
20.50
12 tháng
(2023-09-25) 		11.08 117.73% 5,611,435 -143,211 -1.7
9.42
24.80
20.50
24 tháng
(2022-09-30) 		11.67 132.24% 11,995,036 -155,526 -1.8
5.39
24.80
20.50
36 tháng
(2021-10-05) 		13.83 207.38% 95,034,076 -218,726 -2.4
5.30
24.80
20.50
60 tháng
(2019-10-16) 		15.66 323.59% 109,656,968 -313,012 -2.9
4.02
24.80
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2013
2.14
 0 2.14 2.14 2.14 0 0 0
03/07/2013
2.14
 15,500 2.25 2.25 2.14 0 0 0
02/07/2013
2.25
 1,600 2.20 2.25 2.20 0 100 -0.0
01/07/2013
2.20
 900 2.09 2.20 2.14 0 0 0
28/06/2013
2.09
 11,000 2.14 2.14 2.09 0 0 0
27/06/2013
2.14
 0 2.14 2.14 2.14 0 0 0
26/06/2013
2.14
 0 2.14 2.14 2.14 0 0 0
25/06/2013
2.14
 16,000 2.09 2.14 2.09 0 0 0
24/06/2013
2.09
 7,300 2.14 2.14 2.09 0 0 0
21/06/2013
2.14
 8,000 2.09 2.14 2.09 0 0 0
20/06/2013
2.09
 0 2.09 2.09 2.09 0 0 0
19/06/2013
2.09
 0 2.09 2.09 2.09 0 0 0
18/06/2013
2.09
 9,000 2.09 2.09 2.09 9,000 0 0.0
17/06/2013
2.09
 5,600 2.09 2.09 2.09 0 0 0
14/06/2013
2.09
 22,800 2.09 2.09 2.09 0 0 0
13/06/2013
2.09
 100 2.09 2.09 2.09 0 0 0
12/06/2013
2.09
 200 2.20 2.20 2.09 0 0 0
11/06/2013
2.20
 100 2.20 2.20 2.20 0 0 0
10/06/2013
2.20
 1,400 2.20 2.20 2.14 0 0 0
07/06/2013
2.20
 4,800 2.09 2.20 2.14 0 0 0
06/06/2013
2.09
 10,500 2.20 2.20 2.09 0 0 0
05/06/2013
2.20
 7,000 2.14 2.20 2.14 0 0 0
04/06/2013
2.14
 80,000 2.14 2.14 2.14 0 0 0
03/06/2013
2.14
 24,900 2.14 2.14 2.14 0 0 0
31/05/2013
2.14
 84,800 2.14 2.14 2.09 0 0 0
30/05/2013
2.14
 200 2.09 2.14 2.14 0 0 0
29/05/2013
2.09
 14,000 2.09 2.09 2.04 0 0 0
28/05/2013
2.09
 41,400 2.09 2.09 2.04 0 0 0
27/05/2013
2.09
 400 2.14 2.14 2.09 0 0 0
24/05/2013
2.14
 19,900 2.14 2.14 2.09 0 0 0
23/05/2013
2.14
 100 2.14 2.14 2.14 0 0 0
22/05/2013
2.14
 15,900 2.04 2.20 2.09 0 0 0
21/05/2013
2.04
 3,400 1.99 2.09 2.04 0 0 0
20/05/2013
1.99
 0 1.99 1.99 1.99 0 0 0
17/05/2013
1.99
 400 1.99 1.99 1.99 0 0 0
16/05/2013
1.99
 100 1.99 1.99 1.99 0 0 0
15/05/2013
1.99
 600 1.99 1.99 1.99 0 0 0
14/05/2013
1.99
 1,700 2.04 2.09 1.99 0 0 0
13/05/2013
2.04
 2,100 2.04 2.04 2.04 0 0 0
10/05/2013
2.04
 2,400 2.09 2.09 2.04 0 0 0
09/05/2013
2.09
 1,900 2.09 2.09 1.99 0 0 0
08/05/2013
2.09
 200 2.04 2.09 2.04 0 0 0
07/05/2013
2.04
 5,000 2.09 2.09 2.04 0 0 0
06/05/2013
2.09
 14,800 2.04 2.09 1.88 0 0 0
03/05/2013
2.04
 400 2.04 2.04 2.04 0 0 0
02/05/2013
2.04
 3,100 1.94 2.04 1.88 0 0 0
26/04/2013
1.94
 400 1.94 1.94 1.94 0 0 0
25/04/2013
1.94
 2,700 2.09 2.09 1.94 0 0 0
24/04/2013
2.09
 1,000 1.99 2.09 2.09 0 0 0
23/04/2013
1.99
 0 1.99 1.99 1.99 0 0 0
22/04/2013
1.99
 0 1.99 1.99 1.99 0 0 0
18/04/2013
1.99
 102,400 1.99 1.99 1.94 0 0 0
17/04/2013
1.99
 20,200 1.94 1.99 1.94 0 0 0
16/04/2013
1.94
 11,600 1.83 1.94 1.83 0 0 0
15/04/2013
1.83
 12,400 1.94 1.94 1.83 0 0 0
12/04/2013
1.94
 3,600 1.99 1.99 1.94 0 0 0
11/04/2013
1.99
 3,000 1.99 1.99 1.99 0 0 0
10/04/2013
1.99
 1,000 2.04 2.04 1.99 0 0 0
09/04/2013
2.04
 5,000 1.99 2.04 1.99 0 0 0
08/04/2013
1.99
 0 1.99 1.99 1.99 0 0 0
05/04/2013
1.99
 3,100 2.04 2.04 1.99 0 0 0
04/04/2013
2.04
 9,000 2.04 2.04 2.04 0 0 0
03/04/2013
2.04
 41,100 2.04 2.04 1.94 0 0 0
02/04/2013
2.04
 2,400 1.94 2.04 2.04 0 0 0
01/04/2013
1.94
 1,300 2.04 2.04 1.94 0 0 0
29/03/2013
2.04
 0 2.04 2.04 2.04 0 0 0
28/03/2013
2.04
 2,100 1.88 2.04 1.94 0 0 0
27/03/2013
1.88
 100 2.04 2.04 1.88 0 0 0
26/03/2013
2.04
 1,200 1.99 2.04 1.99 0 0 0
25/03/2013
1.99
 0 1.99 1.99 1.99 0 0 0
22/03/2013
1.99
 3,100 2.04 2.04 1.88 0 0 0
21/03/2013
2.04
 10,000 2.04 2.04 2.04 0 0 0
20/03/2013
2.04
 8,000 2.04 2.04 2.04 0 0 0
19/03/2013
2.04
 0 2.04 2.04 2.04 0 0 0
18/03/2013
2.04
 100 1.99 2.04 2.04 0 0 0
15/03/2013
1.99
 5,200 1.99 1.99 1.99 0 0 0
14/03/2013
1.99
 1,000 1.99 1.99 1.99 0 0 0
13/03/2013
1.99
 3,700 1.99 1.99 1.99 0 0 0
12/03/2013
1.99
 20,300 1.99 1.99 1.99 0 0 0
11/03/2013
1.99
 0 1.99 1.99 1.99 0 0 0
08/03/2013
1.99
 2,600 1.99 1.99 1.99 0 0 0
07/03/2013
1.99
 2,000 2.14 2.14 1.99 0 0 0
06/03/2013
2.14
 100 2.09 2.14 2.14 0 0 0
05/03/2013
2.09
 200 1.99 2.09 2.09 0 0 0
04/03/2013
1.99
 7,000 2.14 2.14 1.99 0 0 0
01/03/2013
2.14
 100 2.09 2.14 2.14 0 0 0
28/02/2013
2.09
 700 2.09 2.30 2.09 0 0 0
27/02/2013
2.09
 16,900 1.99 2.14 1.99 0 0 0
26/02/2013
1.99
 16,000 2.14 2.14 1.99 0 0 0
25/02/2013
2.14
 25,100 2.14 2.14 1.94 0 0 0
22/02/2013
2.14
 2,200 1.99 2.14 1.94 0 0 0
21/02/2013
1.99
 13,500 2.20 2.20 1.99 0 0 0
20/02/2013
2.20
 1,100 2.09 2.20 2.09 0 0 0
19/02/2013
2.09
 2,000 2.09 2.09 2.09 0 0 0
18/02/2013
2.09
 8,600 2.20 2.20 2.09 0 0 0
08/02/2013
2.20
 14,000 2.04 2.20 1.99 0 0 0
07/02/2013
2.04
 1,600 2.04 2.04 1.99 0 0 0
06/02/2013
2.04
 200 1.94 2.04 2.04 0 0 0
05/02/2013
1.94
 10,000 1.94 1.99 1.94 0 0 0
04/02/2013
1.94
 4,200 1.94 1.99 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |