Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.70 | -8.66% | 470,700 | -5,800 | -0.0 |
7.20
8.08
7.20
|
2 tháng
(2024-07-22) |
-0.82 | -10% | 1,460,400 | -1,400 | -0.0 |
7.20
8.40
7.20
|
3 tháng
(2024-06-24) |
-1.37 | -15.66% | 2,482,100 | -85,411 | -0.7 |
7.20
9
7.20
|
6 tháng
(2024-03-25) |
-2.16 | -22.64% | 12,305,600 | -307,811 | -2.9 |
7.20
10.45
7.20
|
12 tháng
(2023-09-26) |
-1.45 | -16.42% | 65,804,600 | -372,925 | -3.4 |
7.20
10.45
7.20
|
24 tháng
(2022-10-03) |
1.98 | 36.67% | 135,284,100 | -452,376 | -2.7 |
3.65
12.95
7.20
|
36 tháng
(2021-10-06) |
-3.12 | -29.74% | 353,480,900 | -514,910 | -3.8 |
3.65
16.17
7.20
|
60 tháng
(2019-10-17) |
3.86 | 109.48% | 710,186,030 | -400,420 | -1.5 |
2.09
16.17
7.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/07/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
02/07/2013 |
1.33
|
7,050 | 1.37 | 1.37 | 1.33 | 0 | 0 | 0 |
01/07/2013 |
1.37
|
7,630 | 1.29 | 1.37 | 1.37 | 0 | 0 | 0 |
28/06/2013 |
1.29
|
70 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
27/06/2013 |
1.29
|
4,500 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
26/06/2013 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
25/06/2013 |
1.29
|
10,010 | 1.33 | 1.33 | 1.29 | 0 | 10,000 | -0.0 |
24/06/2013 |
1.33
|
30 | 1.37 | 1.37 | 1.33 | 0 | 0 | 0 |
21/06/2013 |
1.37
|
5,000 | 1.33 | 1.37 | 1.37 | 0 | 0 | 0 |
20/06/2013 |
1.33
|
2,000 | 1.37 | 1.37 | 1.33 | 0 | 0 | 0 |
19/06/2013 |
1.37
|
50 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
18/06/2013 |
1.37
|
10,360 | 1.29 | 1.37 | 1.37 | 2,000 | 0 | 0.0 |
17/06/2013 |
1.29
|
5,000 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
14/06/2013 |
1.29
|
17,130 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |
13/06/2013 |
1.24
|
1,070 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
12/06/2013 |
1.20
|
8,520 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/06/2013 |
1.20
|
5,110 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
10/06/2013 |
1.24
|
1,000 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
07/06/2013 |
1.24
|
13,020 | 1.33 | 1.33 | 1.24 | 0 | 0 | 0 |
06/06/2013 |
1.33
|
10,000 | 1.29 | 1.33 | 1.33 | 0 | 0 | 0 |
05/06/2013 |
1.29
|
4,100 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
04/06/2013 |
1.29
|
33,100 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |
03/06/2013 |
1.24
|
200 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
31/05/2013 |
1.24
|
9,630 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
30/05/2013 |
1.20
|
7,740 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
29/05/2013 |
1.24
|
13,580 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
28/05/2013 |
1.20
|
15,340 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
27/05/2013 |
1.15
|
17,490 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
24/05/2013 |
1.15
|
10,030 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
23/05/2013 |
1.11
|
130 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
22/05/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
21/05/2013 |
1.15
|
11,610 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
20/05/2013 |
1.20
|
10 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
17/05/2013 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
16/05/2013 |
1.24
|
40 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
15/05/2013 |
1.20
|
5,810 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
14/05/2013 |
1.15
|
11,530 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
13/05/2013 |
1.20
|
410 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
10/05/2013 |
1.24
|
10 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
09/05/2013 |
1.20
|
60 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/05/2013 |
1.20
|
150 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
07/05/2013 |
1.15
|
1,750 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
06/05/2013 |
1.15
|
5,190 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
03/05/2013 |
1.11
|
100 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
02/05/2013 |
1.11
|
80 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
26/04/2013 |
1.15
|
180 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
25/04/2013 |
1.15
|
990 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
24/04/2013 |
1.20
|
500 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
23/04/2013 |
1.15
|
1,530 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
22/04/2013 |
1.20
|
6,500 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
18/04/2013 |
1.15
|
10,350 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
17/04/2013 |
1.20
|
4,000 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
16/04/2013 |
1.15
|
5,270 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
15/04/2013 |
1.15
|
9,030 | 1.11 | 1.15 | 1.15 | 0 | 10 | -0.0 |
12/04/2013 |
1.11
|
1,130 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
11/04/2013 |
1.06
|
31,360 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
10/04/2013 |
1.11
|
300 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
09/04/2013 |
1.11
|
11,980 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
08/04/2013 |
1.06
|
410 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
05/04/2013 |
1.11
|
1,500 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
04/04/2013 |
1.11
|
20,010 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
03/04/2013 |
1.11
|
4,230 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
02/04/2013 |
1.06
|
7,920 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
01/04/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
29/03/2013 |
1.11
|
4,300 | 1.15 | 1.15 | 1.11 | 0 | 4,300 | -0.0 |
28/03/2013 |
1.15
|
10 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
27/03/2013 |
1.15
|
280 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
26/03/2013 |
1.15
|
920 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
25/03/2013 |
1.20
|
5,000 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
22/03/2013 |
1.15
|
20 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
21/03/2013 |
1.20
|
20 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
20/03/2013 |
1.15
|
120 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
19/03/2013 |
1.20
|
10,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/03/2013 |
1.20
|
7,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/03/2013 |
1.20
|
30 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
14/03/2013 |
1.15
|
1,480 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
13/03/2013 |
1.11
|
120 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
12/03/2013 |
1.06
|
1,300 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
11/03/2013 |
1.11
|
90 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
08/03/2013 |
1.11
|
1,350 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
07/03/2013 |
1.06
|
310 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
06/03/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
05/03/2013 |
1.11
|
84,700 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
04/03/2013 |
1.06
|
790 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
01/03/2013 |
1.11
|
5,000 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
28/02/2013 |
1.06
|
11,500 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
27/02/2013 |
1.11
|
28,820 | 1.06 | 1.11 | 1.11 | 0 | 200 | -0.0 |
26/02/2013 |
1.06
|
4,080 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
25/02/2013 |
1.11
|
7,370 | 1.15 | 1.15 | 1.11 | 0 | 6,370 | -0.0 |
22/02/2013 |
1.15
|
5,350 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
21/02/2013 |
1.15
|
1,000 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
20/02/2013 |
1.20
|
2,020 | 1.20 | 1.20 | 1.20 | 0 | 800 | -0.0 |
19/02/2013 |
1.20
|
2,630 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/02/2013 |
1.20
|
7,730 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/02/2013 |
1.20
|
11,100 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
07/02/2013 |
1.24
|
500 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
06/02/2013 |
1.20
|
18,010 | 1.29 | 1.29 | 1.20 | 14,000 | 0 | 0.0 |
05/02/2013 |
1.29
|
7,370 | 1.37 | 1.37 | 1.29 | 3,640 | 0 | 0.0 |
04/02/2013 |
1.37
|
400 | 1.29 | 1.37 | 1.37 | 0 | 0 | 0 |
01/02/2013 |
1.29
|
350 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |