CTCP Tập đoàn Nagakawa (nag)

10.80
-0.50
(-4.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.50 -4.42% 7,418,400 -47,700 -0.5
10.80
12.20
10.80
2 tháng
(2024-09-16) 		-0.20 -1.82% 14,866,700 216,500 2.4
10.80
12.20
10.80
3 tháng
(2024-08-16) 		-0.40 -3.57% 22,155,200 278,200 3.2
10.80
12.20
10.80
6 tháng
(2024-05-20) 		-0.90 -7.69% 36,764,500 285,900 3.3
10.80
12.20
10.80
12 tháng
(2023-11-20) 		1.20 12.50% 60,019,732 224,301 2.5
8.20
13.30
10.80
24 tháng
(2022-11-25) 		0.26 2.45% 144,848,609 278,620 3.1
8.20
19.65
10.80
36 tháng
(2021-11-30) 		0.70 6.88% 181,643,648 131,419 1.2
8.20
19.65
10.80
60 tháng
(2019-12-11) 		7.82 262.46% 203,741,128 -122,751 -1.2
2.40
19.65
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
28/08/2013
1.03
 1,400 1.03 1.03 0.93 0 0 0
27/08/2013
1.03
 200 1.03 1.03 0.98 0 0 0
26/08/2013
1.03
 600 1.03 1.03 0.93 0 0 0
23/08/2013
1.03
 4,100 1.03 1.03 0.93 0 0 0
22/08/2013
1.03
 2,600 0.98 1.03 0.93 0 0 0
21/08/2013
0.98
 3,700 0.93 0.98 0.88 0 0 0
20/08/2013
0.93
 1,500 1.03 1.03 0.93 0 0 0
19/08/2013
1.03
 2,900 0.98 1.03 0.88 0 0 0
16/08/2013
0.98
 500 1.03 1.03 0.93 0 0 0
15/08/2013
1.03
 5,210 0.98 1.03 0.88 0 0 0
14/08/2013
0.98
 0 0.98 0.98 0.98 0 0 0
13/08/2013
0.98
 100 0.93 0.98 0.98 0 0 0
12/08/2013
0.93
 2,500 0.88 0.93 0.88 0 0 0
09/08/2013
0.88
 2,732 0.93 0.98 0.88 0 0 0
08/08/2013
0.93
 1,100 0.98 0.98 0.88 0 0 0
07/08/2013
0.98
 230 0.98 0.98 0.88 0 0 0
06/08/2013
0.98
 500 0.98 0.98 0.88 0 0 0
05/08/2013
0.98
 0 0.98 0.98 0.98 0 0 0
02/08/2013
0.98
 376 1.03 1.03 0.93 0 0 0
01/08/2013
1.03
 30 1.03 1.03 1.03 0 0 0
31/07/2013
1.03
 100 0.98 1.03 1.03 0 0 0
30/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
29/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
26/07/2013
0.98
 3,800 0.98 0.98 0.88 0 0 0
25/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
24/07/2013
0.98
 7,300 0.93 0.98 0.93 0 0 0
23/07/2013
0.93
 0 0.93 0.93 0.93 0 0 0
22/07/2013
0.93
 0 0.93 0.93 0.93 0 0 0
19/07/2013
0.93
 100 0.93 0.93 0.93 0 0 0
18/07/2013
0.93
 500 0.93 0.98 0.93 0 0 0
17/07/2013
0.93
 2,500 0.98 0.98 0.93 0 0 0
16/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
15/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
12/07/2013
0.98
 200 0.98 0.98 0.98 0 0 0
11/07/2013
0.98
 7,300 0.98 0.98 0.88 0 0 0
10/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
09/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
08/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
05/07/2013
0.98
 3,100 0.98 0.98 0.98 0 0 0
04/07/2013
0.98
 6,600 0.98 0.98 0.88 0 0 0
03/07/2013
0.98
 1,500 1.03 1.03 0.93 0 0 0
02/07/2013
1.03
 100 0.98 1.03 1.03 0 0 0
01/07/2013
0.98
 2,400 0.93 0.98 0.98 0 0 0
28/06/2013
0.93
 400 1.03 1.03 0.93 0 0 0
27/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
26/06/2013
1.03
 5,100 0.98 1.03 0.93 0 0 0
25/06/2013
0.98
 3,300 0.98 1.03 0.93 0 0 0
24/06/2013
0.98
 2,900 0.93 0.98 0.93 0 0 0
21/06/2013
0.93
 3,000 0.98 1.03 0.88 0 0 0
20/06/2013
0.98
 300 1.03 1.03 0.98 0 0 0
19/06/2013
1.03
 0 1.03 1.03 1.03 0 0 0
18/06/2013
1.03
 9,200 1.03 1.03 0.98 0 0 0
17/06/2013
1.03
 300 1.08 1.08 1.03 0 0 0
14/06/2013
1.08
 7,400 1.03 1.08 0.98 0 0 0
13/06/2013
1.03
 5,900 1.03 1.03 0.98 0 0 0
12/06/2013
1.03
 5,300 1.08 1.08 1.03 0 0 0
11/06/2013
1.08
 16,300 1.08 1.08 0.98 0 0 0
10/06/2013
1.08
 8,600 1.08 1.12 1.03 0 0 0
07/06/2013
1.08
 14,300 1.08 1.08 0.98 0 0 0
06/06/2013
1.08
 500 1.12 1.12 1.08 0 0 0
05/06/2013
1.12
 3,200 1.08 1.12 0.98 0 0 0
04/06/2013
1.08
 2,200 1.08 1.08 0.98 0 0 0
03/06/2013
1.08
 500 1.12 1.12 1.08 0 0 0
31/05/2013
1.12
 1,000 1.17 1.17 1.12 0 0 0
30/05/2013
1.17
 1,400 1.17 1.22 1.12 0 0 0
29/05/2013
1.17
 4,400 1.12 1.17 1.12 0 0 0
28/05/2013
1.12
 6,100 1.08 1.12 0.98 0 0 0
27/05/2013
1.08
 1,300 1.08 1.08 1.03 0 0 0
24/05/2013
1.08
 3,700 1.08 1.12 0.98 0 0 0
23/05/2013
1.08
 12,200 1.08 1.17 0.98 0 0 0
22/05/2013
1.08
 30,600 0.98 1.08 1.08 0 0 0
21/05/2013
0.98
 20,000 0.93 0.98 0.98 0 0 0
20/05/2013
0.93
 9,400 0.93 0.98 0.88 0 1,500 -0.0
17/05/2013
0.93
 5,600 0.93 0.93 0.93 0 0 0
16/05/2013
0.93
 800 0.88 0.93 0.88 0 0 0
15/05/2013
0.88
 900 0.98 0.98 0.88 0 0 0
14/05/2013
0.98
 300 0.88 0.98 0.88 0 0 0
13/05/2013
0.88
 6,500 0.88 0.93 0.88 0 0 0
10/05/2013
0.88
 16,100 0.88 0.93 0.88 0 0 0
09/05/2013
0.88
 11,400 0.88 0.93 0.88 0 0 0
08/05/2013
0.88
 6,900 0.88 0.93 0.88 0 0 0
07/05/2013
0.88
 1,100 0.93 0.93 0.88 300 0 0.0
06/05/2013
0.93
 3,400 0.88 0.93 0.88 0 0 0
03/05/2013
0.88
 800 0.93 0.98 0.88 0 0 0
02/05/2013
0.93
 2,800 1.03 1.03 0.93 0 0 0
26/04/2013
1.03
 0 1.03 1.03 1.03 0 0 0
25/04/2013
1.03
 0 1.03 1.03 1.03 0 0 0
24/04/2013
1.03
 2,400 0.98 1.03 0.88 0 0 0
23/04/2013
0.98
 6,200 1.03 1.03 0.93 0 0 0
22/04/2013
1.03
 1,600 1.03 1.08 1.03 0 0 0
18/04/2013
1.03
 5,100 1.12 1.12 1.03 0 0 0
17/04/2013
1.12
 9,000 1.17 1.17 1.08 0 0 0
16/04/2013
1.17
 0 1.17 1.17 1.17 0 0 0
15/04/2013
1.17
 5,200 1.17 1.17 1.08 0 0 0
12/04/2013
1.17
 700 1.17 1.17 1.12 0 0 0
11/04/2013
1.17
 11,200 1.08 1.17 1.08 0 0 0
10/04/2013
1.08
 7,200 1.17 1.22 1.08 0 0 0
09/04/2013
1.17
 2,600 1.22 1.22 1.17 0 0 0
08/04/2013
1.22
 300 1.22 1.22 1.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |