Công ty cổ phần Than Núi Béo – Vinacomin (nbc)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.50 -4.35% 696,300 -66,300 -0.7
11
11.50
11
2 tháng
(2024-07-22) 		-1 -8.33% 2,637,900 -108,800 -1.2
11
12
11
3 tháng
(2024-06-24) 		-1.30 -10.57% 5,834,300 98,782 1.3
11
12.60
11
6 tháng
(2024-03-25) 		-0.93 -7.80% 19,692,437 106,182 1.4
8.92
13.53
11
12 tháng
(2023-09-26) 		0.29 2.72% 35,903,495 443,433 5.7
8.92
13.53
11
24 tháng
(2022-10-03) 		-0.39 -3.39% 99,578,398 468,599 5.9
4.59
13.53
11
36 tháng
(2021-10-06) 		-14.16 -56.27% 202,043,104 227,198 0.2
4.59
25.16
11
60 tháng
(2019-10-17) 		6.41 139.40% 298,362,420 15,925 -2.9
4.32
25.16
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2013
3.38
 14,900 3.54 3.54 3.29 100 1,000 -0.0
04/07/2013
3.34
 29,100 3.51 3.51 3.22 0 1,000 -0.0
03/07/2013
3.38
 65,900 3.56 3.58 3.25 0 0 0
02/07/2013
3.62
 60,500 3.78 3.78 3.56 0 1,000 -0.0
01/07/2013
3.60
 73,500 3.54 3.60 3.45 0 1,500 -0.0
28/06/2013
3.29
 349,000 3.09 3.29 3.07 0 5,300 -0.1
27/06/2013
3.00
 26,200 2.94 3.00 2.94 0 21,000 -0.3
26/06/2013
3.00
 6,000 3.00 3.00 3.00 0 0 0
25/06/2013
3.02
 20,000 3.05 3.05 3.02 0 1,000 -0.0
24/06/2013
3.05
 1,800 3.02 3.05 3.02 0 1,500 -0.0
21/06/2013
3.02
 1,000 3.02 3.02 3.02 0 0 0
20/06/2013
3.05
 7,000 3.02 3.05 3.02 0 1,000 -0.0
19/06/2013
3.02
 4,200 3.02 3.02 3.02 0 1,000 -0.0
18/06/2013
3.02
 51,400 3.00 3.02 3.00 0 41,000 -0.6
17/06/2013
3.00
 10,600 3.02 3.02 3.00 0 0 0
14/06/2013
3.05
 3,400 3.02 3.05 3.02 0 0 0
13/06/2013
3.02
 3,400 3.02 3.02 3.02 0 0 0
12/06/2013
3.05
 7,300 3.02 3.05 3.02 0 1,000 -0.0
11/06/2013
3.02
 12,100 3.00 3.02 3.00 0 1,000 -0.0
10/06/2013
3.00
 31,300 2.96 3.00 2.96 0 1,000 -0.0
07/06/2013
3.00
 7,300 2.91 3.00 2.87 0 0 0
06/06/2013
3.02
 23,700 2.96 3.02 2.89 0 21,000 -0.3
05/06/2013
3.00
 8,700 3.02 3.02 2.98 0 1,000 -0.0
04/06/2013
3.02
 2,500 3.05 3.05 3.02 0 0 0
03/06/2013
3.09
 3,700 3.09 3.09 3.09 0 1,000 -0.0
31/05/2013
3.09
 13,600 3.09 3.14 3.09 0 2,000 -0.0
30/05/2013
3.09
 2,000 3.07 3.09 3.07 0 1,000 -0.0
29/05/2013
3.09
 5,000 3.09 3.11 3.09 0 1,000 -0.0
28/05/2013
3.09
 24,800 3.05 3.09 3.02 0 13,700 -0.2
27/05/2013
3.05
 13,900 3.00 3.05 3.00 0 1,000 -0.0
24/05/2013
3.00
 11,900 3.07 3.07 3.00 0 1,000 -0.0
23/05/2013
3.05
 2,000 3.05 3.05 3.05 0 1,000 -0.0
22/05/2013
3.05
 3,400 3.00 3.05 3.00 0 100 -0.0
21/05/2013
3.07
 7,800 3.00 3.07 3.00 0 1,000 -0.0
20/05/2013
3.00
 3,600 3.00 3.00 3.00 0 1,000 -0.0
17/05/2013
3.00
 4,900 2.98 3.00 2.98 0 1,000 -0.0
16/05/2013
2.98
 14,800 2.98 2.98 2.98 0 1,000 -0.0
15/05/2013
2.98
 53,000 2.98 2.98 2.98 0 1,000 -0.0
14/05/2013
2.98
 2,400 3.00 3.00 2.98 0 1,000 -0.0
13/05/2013
3.00
 13,200 3.02 3.02 3.00 0 1,000 -0.0
10/05/2013
3.02
 5,100 3.02 3.02 3.02 0 0 0
09/05/2013
3.02
 30,300 3.02 3.05 3.02 0 33 -0.0
08/05/2013
3.02
 19,000 3.00 3.02 3.00 0 0 0
07/05/2013
3.07
 1,000 3.07 3.07 3.07 0 0 0
06/05/2013
3.02
 100 3.02 3.02 3.02 0 0 0
03/05/2013
3.09
 3,100 3.02 3.09 3.02 0 0 0
02/05/2013
3.02
 14,100 3.02 3.02 3.02 0 0 0
26/04/2013
3.02
 9,800 3.02 3.02 3.02 0 7,500 -0.1
25/04/2013
3.02
 12,000 3.00 3.02 3.00 0 0 0
24/04/2013
3.05
 3,200 2.96 3.05 2.96 0 1,100 -0.0
23/04/2013
2.96
 17,900 2.96 2.96 2.96 0 1,000 -0.0
22/04/2013
2.96
 24,000 2.98 2.98 2.94 0 5,000 -0.1
18/04/2013
2.98
 13,200 3.02 3.05 2.98 0 5,700 -0.1
17/04/2013
3.05
 15,000 3.05 3.05 3.05 0 2,000 -0.0
16/04/2013
3.05
 62,400 3.02 3.05 2.76 0 3,000 -0.0
15/04/2013
3.05
 43,100 3.02 3.05 3.00 0 0 0
12/04/2013
3.07
 25,800 3.05 3.07 3.05 0 2,000 -0.0
11/04/2013
3.05
 56,600 3.05 3.09 3.05 0 11,000 -0.2
10/04/2013
3.02
 8,000 3.09 3.11 3.02 0 800 -0.0
09/04/2013
3.11
 12,100 3.09 3.11 3.07 0 1,000 -0.0
08/04/2013
3.09
 70,000 3.05 3.14 3.05 0 2,000 -0.0
05/04/2013
3.05
 35,300 3.00 3.05 3.00 0 2,000 -0.0
04/04/2013
3.00
 65,200 3.00 3.00 3.00 0 2,000 -0.0
03/04/2013
2.98
 19,000 3.09 3.11 2.98 0 2,000 -0.0
02/04/2013
3.02
 17,200 3.02 3.05 3.02 0 2,000 -0.0
01/04/2013
3.02
 12,800 3.00 3.02 2.98 0 1,000 -0.0
29/03/2013
3.00
 12,900 3.02 3.05 3.00 0 0 0
28/03/2013
3.00
 38,600 3.07 3.07 3.00 0 1,000 -0.0
27/03/2013
3.07
 69,000 3.00 3.07 2.98 0 2,000 -0.0
26/03/2013
2.98
 41,200 2.96 2.98 2.96 0 0 0
25/03/2013
2.96
 68,800 2.94 2.96 2.91 0 2,000 -0.0
22/03/2013
2.91
 50,200 2.91 2.94 2.89 0 2,000 -0.0
21/03/2013
2.94
 22,000 2.94 2.96 2.91 0 2,000 -0.0
20/03/2013
2.91
 9,300 2.89 2.91 2.89 0 1,000 -0.0
19/03/2013
2.89
 26,000 2.80 2.89 2.80 0 3,000 -0.0
18/03/2013
2.89
 18,500 2.89 2.89 2.82 0 2,000 -0.0
15/03/2013
2.87
 3,200 2.85 2.87 2.85 0 0 0
14/03/2013
2.85
 100 2.85 2.85 2.85 0 166 -0.0
13/03/2013
2.87
 8,200 2.85 2.87 2.82 0 0 0
12/03/2013
2.87
 100 2.87 2.87 2.87 0 0 0
11/03/2013
2.85
 13,000 2.82 2.85 2.80 0 0 0
08/03/2013
2.80
 19,300 2.82 2.85 2.80 0 5,000 -0.1
07/03/2013
2.82
 12,800 2.85 2.87 2.82 0 500 -0.0
06/03/2013
2.85
 17,100 2.89 2.89 2.82 0 2,000 -0.0
05/03/2013
2.85
 14,800 2.89 2.89 2.85 0 0 0
04/03/2013
2.82
 13,600 2.89 2.91 2.82 0 200 -0.0
01/03/2013
2.89
 1,500 2.89 2.89 2.89 0 1,000 -0.0
28/02/2013
2.89
 5,200 3.00 3.02 2.89 0 5,000 -0.1
27/02/2013
3.05
 21,200 2.87 3.05 2.85 0 1,000 -0.0
26/02/2013
2.85
 14,200 2.91 2.91 2.85 0 4,500 -0.1
25/02/2013
2.96
 5,500 2.98 2.98 2.96 0 5,500 -0.1
22/02/2013
2.98
 5,400 2.98 2.98 2.94 0 2,000 -0.0
21/02/2013
2.98
 28,900 3.05 3.05 2.98 0 11,400 -0.2
20/02/2013
3.02
 17,300 3.02 3.02 3.00 0 1,000 -0.0
19/02/2013
3.02
 9,500 3.02 3.07 3.02 0 3,700 -0.1
18/02/2013
3.00
 2,400 3.00 3.02 3.00 0 1,000 -0.0
08/02/2013
3.02
 3,200 3.00 3.02 2.96 0 0 0
07/02/2013
2.94
 3,500 2.94 2.94 2.94 0 1,000 -0.0
06/02/2013
2.94
 9,100 2.89 2.94 2.89 0 1,000 -0.0
05/02/2013
2.94
 22,500 2.94 2.94 2.94 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |