Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.16 | 6.54% | 32,300 | -200 | -0.0 |
32.10
35.50
35.20
|
2 tháng
(2024-07-22) |
1.97 | 5.93% | 68,600 | -200 | -0.0 |
32.10
35.50
35.20
|
3 tháng
(2024-06-21) |
2.07 | 6.24% | 121,000 | -200 | -0.0 |
32.10
35.50
35.20
|
6 tháng
(2024-03-25) |
4.33 | 14.03% | 189,739 | -200 | -0.0 |
27.28
35.50
35.20
|
12 tháng
(2023-09-26) |
5.94 | 20.29% | 581,858 | -108,597 | -3.5 |
24.64
35.50
35.20
|
24 tháng
(2022-09-30) |
8.52 | 31.93% | 817,527 | -101,897 | -3.2 |
24.64
35.50
35.20
|
36 tháng
(2021-10-05) |
12.45 | 54.74% | 1,194,257 | -103,697 | -3.3 |
22.04
35.50
35.20
|
60 tháng
(2019-10-16) |
20.63 | 141.59% | 2,955,081 | -97,797 | -3.1 |
14.57
35.50
35.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
17/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
14/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
13/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
12/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
11/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
10/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
07/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
06/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
05/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
04/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
03/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
31/05/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
30/05/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
29/05/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
28/05/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
27/05/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
24/05/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
23/05/2013 |
2.35
|
100 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
22/05/2013 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
21/05/2013 |
2.17
|
100 | 2.03 | 2.17 | 2.17 | 0 | 0 | 0 |
20/05/2013 |
2.03
|
200 | 1.85 | 2.03 | 2.03 | 0 | 0 | 0 |
17/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
16/05/2013 |
1.85
|
10,000 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
15/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
14/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
13/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
10/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
09/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
08/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
07/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
06/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
03/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
02/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
26/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
25/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
24/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
23/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
22/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
18/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
17/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
16/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
15/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
12/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
11/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
10/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
09/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
08/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
05/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
04/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
03/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
02/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
01/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
29/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
28/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
27/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
26/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
25/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
22/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
21/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
20/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
19/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
18/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
15/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
14/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
13/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
12/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
11/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
08/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
07/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
06/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
05/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
04/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
01/03/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
28/02/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
27/02/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
26/02/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
25/02/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
22/02/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
21/02/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
20/02/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
19/02/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
18/02/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
08/02/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
07/02/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
06/02/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
05/02/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
04/02/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
01/02/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
31/01/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
30/01/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
29/01/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
28/01/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
25/01/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
24/01/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
23/01/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
22/01/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
21/01/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
18/01/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
17/01/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |