CTCP Điện lực Dầu khí Nhơn Trạch 2 (nt2)

18.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.95 -4.83% 3,853,400 -167,446 -3.1
18.55
19.65
18.70
2 tháng
(2024-09-16) 		-1 -5.08% 8,966,000 -204,370 -3.8
18.55
20.15
18.70
3 tháng
(2024-08-16) 		-0.70 -3.61% 18,049,900 370,430 7.7
18.55
20.45
18.70
6 tháng
(2024-05-20) 		-3.65 -16.33% 65,507,600 1,357,776 27.9
18.55
23.60
18.70
12 tháng
(2023-11-20) 		-5.28 -22.03% 168,035,300 -3,579,250 -100.8
18.55
25.88
18.70
24 tháng
(2022-11-25) 		-3.82 -16.96% 330,223,100 -8,432,221 -244.1
18.55
31.03
18.70
36 tháng
(2021-11-30) 		0.10 0.52% 685,779,000 -3,518,834 -170.6
17.49
31.03
18.70
60 tháng
(2019-12-11) 		3.46 22.74% 944,943,490 -14,880,489 -403.1
11.57
31.03
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2013
1.77
 6,500 1.84 1.84 1.77 0 0 0
26/08/2013
1.84
 0 1.84 1.84 1.84 0 0 0
23/08/2013
1.84
 2,300 1.80 1.91 1.80 0 0 0
22/08/2013
1.80
 500 1.87 1.87 1.80 0 0 0
21/08/2013
1.87
 200 1.84 1.95 1.77 0 0 0
20/08/2013
1.84
 5,600 1.84 1.84 1.84 0 0 0
19/08/2013
1.84
 2,900 1.84 1.84 1.84 0 0 0
16/08/2013
1.84
 0 1.84 1.84 1.84 0 0 0
15/08/2013
1.84
 1,600 1.80 1.91 1.84 0 0 0
14/08/2013
1.80
 1,100 1.73 1.84 1.80 0 0 0
13/08/2013
1.73
 12,000 1.70 1.77 1.73 0 0 0
12/08/2013
1.70
 100 1.84 1.84 1.70 0 0 0
09/08/2013
1.84
 0 1.87 1.84 1.84 0 0 0
08/08/2013
1.87
 0 1.84 1.87 1.87 0 0 0
07/08/2013
1.84
 0 1.80 1.84 1.84 0 0 0
06/08/2013
1.80
 0 1.87 1.80 1.80 0 0 0
05/08/2013
1.87
 0 1.80 1.87 1.87 0 0 0
02/08/2013
1.80
 0 1.77 1.80 1.80 0 0 0
01/08/2013
1.77
 0 1.73 1.77 1.77 0 0 0
31/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
30/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
29/07/2013
1.73
 2,000 1.73 1.73 1.73 0 0 0
26/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
25/07/2013
1.73
 400 1.59 1.73 1.73 0 0 0
24/07/2013
1.59
 0 1.59 1.59 1.59 0 0 0
23/07/2013
1.59
 2,100 1.77 1.77 1.59 0 0 0
22/07/2013
1.77
 200 1.63 1.77 1.77 0 0 0
19/07/2013
1.63
 100 1.66 1.66 1.63 0 0 0
18/07/2013
1.66
 5,500 1.66 1.80 1.66 0 0 0
17/07/2013
1.66
 13,500 1.66 1.66 1.63 0 0 0
16/07/2013
1.66
 11,600 1.73 1.73 1.59 0 0 0
15/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
12/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
11/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
10/07/2013
1.73
 100 1.70 1.73 1.73 0 0 0
09/07/2013
1.70
 3,300 1.63 1.70 1.70 0 0 0
08/07/2013
1.63
 0 1.63 1.63 1.63 0 0 0
05/07/2013
1.63
 0 1.63 1.63 1.63 0 0 0
04/07/2013
1.63
 100 1.56 1.63 1.63 0 0 0
03/07/2013
1.56
 0 1.56 1.56 1.56 0 0 0
02/07/2013
1.56
 0 1.56 1.56 1.56 0 0 0
01/07/2013
1.56
 17,500 1.70 1.70 1.56 0 0 0
28/06/2013
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2013
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2013
1.70
 0 1.70 1.70 1.70 0 0 0
25/06/2013
1.70
 0 1.70 1.70 1.70 0 0 0
24/06/2013
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2013
1.70
 1,300 1.63 1.70 1.70 0 0 0
20/06/2013
1.63
 0 1.63 1.63 1.63 0 0 0
19/06/2013
1.63
 0 1.63 1.63 1.63 0 0 0
18/06/2013
1.63
 0 1.59 1.63 1.63 0 0 0
17/06/2013
1.59
 14,100 1.59 1.70 1.59 0 0 0
14/06/2013
1.59
 4,000 1.59 1.66 1.59 0 0 0
13/06/2013
1.59
 2,400 1.59 1.59 1.59 0 0 0
12/06/2013
1.59
 0 1.59 1.59 1.59 0 0 0
11/06/2013
1.59
 5,100 1.70 1.70 1.59 0 0 0
10/06/2013
1.70
 1,200 1.56 1.73 1.70 0 0 0
07/06/2013
1.56
 1,900 1.70 1.70 1.56 0 0 0
06/06/2013
1.70
 100 1.59 1.70 1.70 0 0 0
05/06/2013
1.59
 18,000 1.63 1.63 1.59 0 0 0
04/06/2013
1.63
 12,300 1.63 1.63 1.63 0 0 0
03/06/2013
1.63
 4,000 1.73 1.73 1.63 0 0 0
31/05/2013
1.73
 200 1.59 1.73 1.73 0 0 0
30/05/2013
1.59
 0 1.59 1.59 1.59 0 0 0
29/05/2013
1.59
 13,000 1.63 1.63 1.59 0 0 0
28/05/2013
1.63
 2,000 1.77 1.77 1.63 0 0 0
27/05/2013
1.77
 100 1.77 1.77 1.77 0 0 0
24/05/2013
1.77
 0 1.77 1.77 1.77 0 0 0
23/05/2013
1.77
 100 1.66 1.77 1.77 0 0 0
22/05/2013
1.66
 0 1.66 1.66 1.66 0 0 0
21/05/2013
1.66
 4,800 1.66 1.66 1.66 0 0 0
20/05/2013
1.66
 0 1.66 1.66 1.66 0 0 0
17/05/2013
1.66
 3,000 1.77 1.77 1.66 0 0 0
16/05/2013
1.77
 200 1.66 1.77 1.77 0 0 0
15/05/2013
1.66
 100 1.52 1.66 1.66 0 0 0
14/05/2013
1.52
 0 1.52 1.52 1.52 0 0 0
13/05/2013
1.52
 0 1.52 1.52 1.52 0 0 0
10/05/2013
1.52
 0 1.52 1.52 1.52 0 0 0
09/05/2013
1.52
 0 1.52 1.52 1.52 0 0 0
08/05/2013
1.52
 1,000 1.59 1.59 1.52 0 0 0
07/05/2013
1.59
 3,000 1.63 1.63 1.59 0 0 0
06/05/2013
1.63
 11,700 1.77 1.77 1.63 0 0 0
03/05/2013
1.77
 0 1.77 1.77 1.77 0 0 0
02/05/2013
1.77
 0 1.77 1.77 1.77 0 0 0
26/04/2013
1.77
 5,000 1.63 1.77 1.77 0 0 0
25/04/2013
1.63
 2,000 1.56 1.63 1.63 0 0 0
24/04/2013
1.56
 0 1.56 1.56 1.56 0 0 0
23/04/2013
1.56
 0 1.56 1.56 1.56 0 0 0
22/04/2013
1.56
 700 1.70 1.70 1.56 0 0 0
18/04/2013
1.70
 6,000 1.59 1.70 1.70 0 0 0
17/04/2013
1.59
 0 1.59 1.59 1.59 0 0 0
16/04/2013
1.59
 0 1.59 1.59 1.59 0 0 0
15/04/2013
1.59
 1,000 1.63 1.63 1.59 0 0 0
12/04/2013
1.63
 2,000 1.77 1.77 1.63 0 0 0
11/04/2013
1.77
 500 1.70 1.77 1.77 0 0 0
10/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
09/04/2013
1.70
 700 1.70 1.70 1.70 0 0 0
08/04/2013
1.70
 400 1.63 1.70 1.70 0 0 0
05/04/2013
1.63
 16,100 1.49 1.63 1.49 0 0 0
04/04/2013
1.49
 2,000 1.59 1.59 1.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |