CTCP Phát triển Đô thị Từ Liêm (ntl)

21
-0.30
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-3.70 -14.98% 66,097,100 -99,700 -2.1
20.35
24.70
21
2 tháng
(2024-07-22) 		-5.50 -20.75% 129,706,800 -1,174,700 -31.9
20.35
27.50
21
3 tháng
(2024-06-24) 		-1.77 -7.79% 165,947,800 -1,291,700 -33.1
20.35
28.10
21
6 tháng
(2024-03-25) 		3.72 21.52% 230,190,500 -1,110,750 -30.0
17.28
28.10
21
12 tháng
(2023-09-26) 		9.71 85.99% 363,979,700 -86,450 1.6
9.90
28.10
21
24 tháng
(2022-10-03) 		11.06 111.17% 538,343,000 -4,481,919 -81.4
6.25
28.10
21
36 tháng
(2021-10-06) 		6.82 48.07% 757,881,500 -2,668,589 -38.5
6.25
28.10
21
60 tháng
(2019-10-17) 		13.88 194.80% 1,110,029,180 -212,949 41.8
4.81
28.10
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2013
2.82
 148,610 2.88 2.90 2.82 4,000 8,350 -0.1
02/07/2013
2.88
 283,960 2.82 2.88 2.84 0 29,990 -0.4
01/07/2013
2.82
 236,290 2.82 2.84 2.77 3,730 41,000 -0.5
28/06/2013
2.82
 263,780 2.88 2.88 2.82 500 0 0.0
27/06/2013
2.88
 237,400 2.84 2.88 2.82 0 9,440 -0.1
26/06/2013
2.84
 393,130 2.88 2.90 2.77 1,100 0 0.0
25/06/2013
2.88
 984,660 2.97 2.97 2.79 0 161,500 -2.2
24/06/2013
2.97
 1,007,020 2.84 3.03 2.92 15,860 134,440 -1.7
21/06/2013
2.84
 2,160,660 2.99 2.99 2.84 10,600 2,055,340 -27.4
20/06/2013
2.99
 222,690 3.01 3.03 2.97 70 108,000 -1.5
19/06/2013
3.01
 142,340 2.99 3.05 2.99 1,530 23,550 -0.3
18/06/2013
2.99
 285,190 2.99 3.03 2.94 100,800 106,000 -0.1
17/06/2013
2.99
 467,160 3.03 3.03 2.97 200,000 19,570 2.5
14/06/2013
3.03
 453,470 3.01 3.05 3.01 50,000 60,380 -0.1
13/06/2013
3.01
 505,890 3.09 3.11 2.99 0 100,990 -1.4
12/06/2013
3.09
 495,080 3.09 3.11 3.05 100 187,390 -2.7
11/06/2013
3.09
 521,450 3.05 3.09 3.03 0 3,910 -0.1
10/06/2013
3.05
 827,030 3.18 3.18 3.05 7,130 200,000 -2.8
07/06/2013
3.18
 1,572,480 3.18 3.29 3.16 0 285,040 -4.3
06/06/2013
3.18
 547,830 3.16 3.18 3.11 30 74,600 -1.1
05/06/2013
3.16
 626,630 3.14 3.16 3.09 3,220 3,000 0.0
04/06/2013
3.14
 595,080 3.18 3.22 3.14 0 35,430 -0.5
03/06/2013
3.18
 769,900 3.29 3.29 3.18 900 0 0.0
31/05/2013
3.29
 2,051,730 3.20 3.39 3.29 3,070 6,000 -0.0
30/05/2013
3.20
 731,900 3.18 3.20 3.11 17,050 39,810 -0.3
29/05/2013
3.18
 1,013,650 3.22 3.24 3.16 5,000 11,000 -0.1
28/05/2013
3.22
 795,430 3.22 3.26 3.14 0 0 0
27/05/2013
3.22
 2,443,610 3.03 3.22 3.09 1,800 4,800 -0.0
24/05/2013
3.03
 544,900 3.01 3.07 3.01 0 132,400 -1.9
23/05/2013
3.01
 1,032,720 3.03 3.14 2.99 42,000 0 0.6
22/05/2013
3.03
 547,970 2.99 3.05 2.99 4,300 0 0.1
21/05/2013
2.99
 453,400 2.99 3.07 2.99 0 0 0
20/05/2013
2.99
 286,070 2.92 3.01 2.86 4,000 0 0.1
17/05/2013
2.92
 101,100 2.94 2.97 2.90 0 24,120 -0.3
16/05/2013
2.94
 170,180 2.94 3.01 2.94 8,930 0 0.1
15/05/2013
2.94
 219,820 2.86 3.01 2.86 0 2,000 -0.0
14/05/2013
2.86
 482,720 2.99 2.99 2.84 3,200 4,760 -0.0
13/05/2013
2.99
 285,710 2.97 3.03 2.99 0 0 0
10/05/2013
2.97
 316,390 2.99 3.03 2.92 4,000 0 0.1
09/05/2013
2.99
 770,760 2.84 3.03 2.84 0 104,100 -1.4
08/05/2013
2.84
 293,760 2.84 2.88 2.82 12,690 20,000 -0.1
07/05/2013
2.84
 297,660 2.88 2.94 2.84 200 0 0.0
06/05/2013
2.88
 685,350 2.71 2.88 2.75 800 50 0.0
03/05/2013
2.71
 103,480 2.71 2.73 2.69 5,000 1,000 0.1
02/05/2013
2.71
 156,980 2.69 2.75 2.69 0 12,080 -0.2
26/04/2013
2.69
 80,330 2.75 2.77 2.69 5,000 0 0.1
25/04/2013
2.75
 437,720 2.65 2.82 2.65 0 1,000 -0.0
24/04/2013
2.65
 139,870 2.65 2.67 2.62 1,500 15,550 -0.2
23/04/2013
2.65
 171,440 2.65 2.71 2.65 1,000 24,320 -0.3
22/04/2013
2.65
 399,490 2.77 2.77 2.65 21,900 167,000 -1.8
18/04/2013
2.77
 314,390 2.86 2.86 2.75 0 201,280 -2.6
17/04/2013
2.86
 235,170 2.84 2.90 2.84 4,300 95,180 -1.2
16/04/2013
2.84
 239,680 2.84 2.88 2.75 0 28,650 -0.4
15/04/2013
2.84
 362,800 2.97 3.05 2.79 16,300 7,000 0.1
12/04/2013
2.97
 164,080 3.09 3.09 2.94 100 3,000 -0.0
11/04/2013
3.09
 162,880 3.09 3.18 3.05 23,510 2,000 0.3
10/04/2013
3.09
 206,250 3.22 3.24 3.09 1,300 71,750 -1.0
09/04/2013
3.22
 277,880 3.20 3.24 3.18 0 12,940 -0.2
08/04/2013
3.20
 325,220 3.24 3.26 3.18 40 0 0.0
05/04/2013
3.24
 98,140 3.24 3.26 3.22 300 3,000 -0.0
04/04/2013
3.24
 170,250 3.24 3.31 3.22 0 66,850 -1.0
03/04/2013
3.24
 199,850 3.31 3.33 3.24 1,400 20,010 -0.3
02/04/2013
3.31
 244,960 3.26 3.35 3.26 0 7,760 -0.1
01/04/2013
3.26
 280,900 3.24 3.26 3.18 500 121,000 -1.8
29/03/2013
3.24
 63,770 3.26 3.26 3.18 0 100 -0.0
28/03/2013
3.26
 130,710 3.31 3.35 3.26 1,500 0 0.0
27/03/2013
3.31
 95,310 3.31 3.35 3.26 10 12,200 -0.2
26/03/2013
3.31
 87,560 3.31 3.37 3.29 14,000 13,000 0.0
25/03/2013
3.31
 77,300 3.29 3.39 3.26 9,820 0 0.2
22/03/2013
3.29
 314,310 3.35 3.43 3.29 9,900 152,000 -2.2
21/03/2013
3.35
 186,040 3.41 3.46 3.35 0 19,000 -0.3
20/03/2013
3.41
 177,410 3.35 3.48 3.37 5,250 0 0.1
19/03/2013
3.35
 114,680 3.41 3.41 3.33 11,500 0 0.2
18/03/2013
3.41
 158,490 3.52 3.52 3.41 2,260 33,500 -0.5
15/03/2013
3.52
 329,910 3.41 3.52 3.39 211,580 0 3.5
14/03/2013
3.41
 305,660 3.35 3.43 3.35 0 2,000 -0.0
13/03/2013
3.35
 363,730 3.31 3.43 3.29 18,710 0 0.3
12/03/2013
3.31
 281,090 3.35 3.39 3.24 100 0 0.0
11/03/2013
3.35
 308,500 3.24 3.41 3.20 1,500 15,000 -0.2
08/03/2013
3.24
 81,430 3.20 3.26 3.20 2,500 0 0.0
07/03/2013
3.20
 186,800 3.22 3.29 3.20 20,380 0 0.3
06/03/2013
3.22
 115,150 3.20 3.29 3.22 500 2,500 -0.0
05/03/2013
3.20
 218,000 3.22 3.29 3.16 1,000 0 0.0
04/03/2013
3.22
 295,740 3.39 3.41 3.22 1,100 46,000 -0.7
01/03/2013
3.39
 169,060 3.41 3.46 3.37 0 32,350 -0.5
28/02/2013
3.41
 251,500 3.39 3.52 3.35 0 0 0
27/02/2013
3.39
 259,520 3.31 3.41 3.22 2,600 2,000 0.0
26/02/2013
3.31
 594,240 3.52 3.54 3.29 0 480 -0.0
25/02/2013
3.52
 328,100 3.46 3.65 3.46 0 4,000 -0.1
22/02/2013
3.46
 807,330 3.63 3.69 3.39 1,000 27,810 -0.5
21/02/2013
3.63
 925,130 3.88 3.88 3.63 6,000 4,640 0.0
20/02/2013
3.88
 686,450 3.84 3.93 3.80 22,430 3,000 0.4
19/02/2013
3.84
 707,410 3.95 3.95 3.82 59,010 90 1.1
18/02/2013
3.95
 430,450 3.90 4.01 3.88 30,100 16,300 0.3
08/02/2013
3.90
 468,700 3.82 4.03 3.80 0 300 -0.0
07/02/2013
3.82
 1,356,280 3.58 3.82 3.61 2,000 1,000 0.0
06/02/2013
3.58
 673,570 3.50 3.65 3.54 41,830 900 0.7
05/02/2013
3.50
 258,890 3.54 3.58 3.50 0 0 0
04/02/2013
3.54
 589,770 3.48 3.65 3.48 0 1,020 -0.0
01/02/2013
3.48
 418,340 3.52 3.52 3.46 31,580 108,470 -1.3

Chính sách bảo mật | Điều khoản sử dụng |